BlackRock MuniYield Quality Fund II

MQT
🏛️ usa →
10.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.04 10.22 10.00 10.22 0.2M
2022-12-29 10.05 10.16 10.00 10.12 0.1M
2022-12-28 9.97 10.05 9.97 10.02 0.1M
2022-12-27 10.00 10.11 9.97 9.97 0.1M
2022-12-23 10.03 10.09 10.02 10.05 0.1M
2022-12-22 10.04 10.12 10.04 10.07 0.1M
2022-12-21 10.10 10.16 10.08 10.08 0.1M
2022-12-20 10.11 10.16 10.07 10.14 0.1M
2022-12-19 10.13 10.19 10.12 10.14 0.1M
2022-12-16 10.25 10.25 10.11 10.18 0.1M
2022-12-15 10.30 10.38 10.27 10.28 0.1M
2022-12-14 10.42 10.45 10.34 10.36 0.1M
2022-12-13 10.47 10.58 10.42 10.46 0.1M
2022-12-12 10.40 10.46 10.39 10.39 0.1M
2022-12-09 10.36 10.43 10.36 10.39 0.1M
2022-12-08 10.46 10.54 10.37 10.42 0.1M
2022-12-07 10.49 10.59 10.47 10.49 0.1M
2022-12-06 10.52 10.62 10.52 10.53 0.0M
2022-12-05 10.59 10.70 10.43 10.51 0.1M
2022-12-02 10.63 10.69 10.61 10.69 0.1M
2022-12-01 10.68 10.87 10.64 10.68 0.1M
2022-11-30 10.54 10.63 10.54 10.62 0.1M
2022-11-29 10.44 10.55 10.44 10.51 0.1M
2022-11-28 10.49 10.50 10.40 10.49 0.0M
2022-11-25 10.42 10.48 10.42 10.46 0.0M
2022-11-23 10.42 10.48 10.42 10.48 0.1M
2022-11-22 10.25 10.42 10.23 10.42 0.1M
2022-11-21 10.20 10.27 10.19 10.22 0.1M
2022-11-18 10.18 10.20 10.06 10.18 0.1M
2022-11-17 10.05 10.19 9.92 10.14 0.1M
2022-11-16 9.83 10.07 9.83 10.05 0.1M
2022-11-15 9.80 9.83 9.73 9.80 0.1M
2022-11-14 9.75 9.78 9.66 9.66 0.1M
2022-11-11 9.78 9.88 9.76 9.86 0.0M
2022-11-10 9.64 9.83 9.64 9.75 0.1M
2022-11-09 9.49 9.51 9.44 9.50 0.1M
2022-11-08 9.50 9.53 9.46 9.50 0.1M
2022-11-07 9.46 9.55 9.44 9.49 0.1M
2022-11-04 9.43 9.57 9.43 9.50 0.1M
2022-11-03 9.45 9.51 9.33 9.44 0.1M
2022-11-02 9.48 9.55 9.44 9.48 0.1M
2022-11-01 9.48 9.52 9.37 9.44 0.0M
2022-10-31 9.36 9.43 9.36 9.42 0.1M
2022-10-28 9.43 9.43 9.30 9.41 0.0M
2022-10-27 9.43 9.48 9.26 9.38 0.1M
2022-10-26 9.55 9.55 9.43 9.52 0.1M
2022-10-25 9.60 9.60 9.46 9.52 0.1M
2022-10-24 9.69 9.69 9.51 9.53 0.0M
2022-10-21 9.81 9.81 9.69 9.72 0.0M
2022-10-20 9.93 9.93 9.73 9.81 0.1M
2022-10-19 10.03 10.03 9.86 9.87 0.1M
2022-10-18 10.00 10.02 9.96 10.01 0.1M
2022-10-17 9.95 10.00 9.91 9.99 0.1M
2022-10-14 9.94 9.98 9.88 9.94 0.0M
2022-10-13 9.93 9.98 9.91 9.91 0.0M
2022-10-12 10.08 10.09 10.00 10.03 0.1M
2022-10-11 10.24 10.24 10.05 10.08 0.1M
2022-10-10 10.68 10.68 10.06 10.11 0.1M
2022-10-07 10.26 10.35 10.25 10.29 0.0M
2022-10-06 10.28 10.37 10.24 10.27 0.0M
2022-10-05 10.20 10.23 10.03 10.21 0.1M
2022-10-04 10.25 10.49 10.18 10.24 0.1M
2022-10-03 10.11 10.38 10.01 10.28 0.1M
2022-09-30 10.16 10.29 10.03 10.03 0.1M
2022-09-29 10.34 10.38 10.01 10.16 0.0M
2022-09-28 10.29 10.58 10.29 10.38 0.0M
2022-09-27 10.23 10.37 10.23 10.27 0.0M
2022-09-26 10.31 10.51 10.25 10.32 0.1M
2022-09-23 10.65 10.83 10.41 10.48 0.1M
2022-09-22 10.75 10.88 10.66 10.71 0.0M
2022-09-21 10.86 10.93 10.76 10.84 0.0M
2022-09-20 10.93 10.99 10.75 10.84 0.1M
2022-09-19 11.29 11.45 11.07 11.12 0.0M
2022-09-16 11.40 11.54 11.29 11.35 0.0M
2022-09-15 11.42 11.63 11.40 11.53 0.0M
2022-09-14 11.48 11.55 11.41 11.48 0.0M
2022-09-13 11.53 11.76 11.45 11.63 0.0M
2022-09-12 12.01 12.01 11.60 11.68 0.0M
2022-09-09 11.85 11.91 11.59 11.63 0.0M
2022-09-08 11.72 12.29 11.70 11.74 0.0M
2022-09-07 11.74 11.85 11.60 11.62 0.0M
2022-09-06 11.91 11.96 11.65 11.74 0.0M
2022-09-02 11.87 11.93 11.85 11.90 0.0M
2022-09-01 11.88 11.93 11.79 11.83 0.1M
2022-08-31 11.87 11.99 11.84 11.87 0.0M
2022-08-30 12.11 12.20 11.84 11.94 0.0M
2022-08-29 12.24 12.26 11.96 12.00 0.0M
2022-08-26 12.30 12.55 12.12 12.27 0.0M
2022-08-25 12.16 12.56 12.08 12.35 0.0M
2022-08-24 12.19 12.46 12.16 12.16 0.0M
2022-08-23 12.14 12.26 12.04 12.16 0.0M
2022-08-22 12.16 12.29 12.10 12.10 0.0M
2022-08-19 12.51 12.57 12.30 12.31 0.1M
2022-08-18 12.59 12.75 12.34 12.62 0.1M
2022-08-17 12.36 12.71 12.35 12.53 0.1M
2022-08-16 12.48 12.52 12.30 12.43 0.0M
2022-08-15 12.63 12.70 12.48 12.48 0.0M
2022-08-12 12.90 12.92 12.44 12.70 0.0M
2022-08-11 12.90 13.49 12.63 12.75 0.1M
2022-08-10 12.94 12.97 12.77 12.82 0.0M
2022-08-09 12.48 12.80 12.47 12.80 0.0M
2022-08-08 12.30 12.49 12.29 12.47 0.0M
2022-08-05 12.59 12.61 12.30 12.32 0.0M
2022-08-04 12.65 12.72 12.57 12.67 0.0M
2022-08-03 12.33 12.61 12.31 12.53 0.1M
2022-08-02 12.19 12.32 12.09 12.27 0.0M
2022-08-01 11.97 12.32 11.88 12.18 0.1M
2022-07-29 11.86 11.96 11.81 11.94 0.0M
2022-07-28 11.66 11.83 11.64 11.83 0.0M
2022-07-27 11.60 11.65 11.50 11.63 0.0M
2022-07-26 11.60 11.67 11.59 11.60 0.0M
2022-07-25 11.60 11.60 11.50 11.56 0.0M
2022-07-22 11.66 11.68 11.56 11.60 0.0M
2022-07-21 11.57 11.65 11.50 11.61 0.1M
2022-07-20 11.53 11.60 11.46 11.54 0.0M
2022-07-19 11.56 11.61 11.42 11.50 0.1M
2022-07-18 12.01 12.01 11.50 11.54 0.1M
2022-07-15 12.14 12.18 11.93 11.98 0.0M
2022-07-14 11.93 11.93 11.75 11.83 0.0M
2022-07-13 12.00 12.13 11.80 12.04 0.1M
2022-07-12 11.95 12.12 11.91 11.97 0.0M
2022-07-11 11.80 12.00 11.76 11.98 0.0M
2022-07-08 11.56 11.78 11.56 11.77 0.0M
2022-07-07 11.67 11.73 11.53 11.64 0.0M
2022-07-06 11.77 11.89 11.62 11.70 0.1M
2022-07-05 11.62 11.73 11.59 11.73 0.1M
2022-07-01 11.65 11.77 11.55 11.58 0.1M
2022-06-30 11.70 11.70 11.39 11.46 0.1M
2022-06-29 11.60 11.93 11.45 11.59 0.0M
2022-06-28 11.53 11.84 11.45 11.55 0.0M
2022-06-27 11.41 11.60 11.24 11.51 0.0M
2022-06-24 11.42 11.47 11.24 11.31 0.1M
2022-06-23 11.71 11.71 11.32 11.34 0.1M
2022-06-22 11.44 11.52 11.40 11.45 0.1M
2022-06-21 11.53 11.89 11.43 11.44 0.0M
2022-06-17 11.58 11.83 11.44 11.48 0.1M
2022-06-16 11.45 11.57 11.30 11.48 0.1M
2022-06-15 11.75 11.88 11.43 11.58 0.1M
2022-06-14 11.42 11.75 11.40 11.63 0.1M
2022-06-13 11.76 11.89 11.32 11.42 0.1M
2022-06-10 11.74 12.04 11.66 11.76 0.1M
2022-06-09 11.57 11.79 11.54 11.71 0.1M
2022-06-08 11.71 11.76 11.54 11.57 0.1M
2022-06-07 11.67 11.88 11.67 11.69 0.1M
2022-06-06 11.77 11.77 11.62 11.72 0.1M
2022-06-03 11.69 11.74 11.56 11.64 0.0M
2022-06-02 11.80 11.80 11.68 11.74 0.1M
2022-06-01 11.70 11.74 11.63 11.73 0.1M
2022-05-31 11.75 11.75 11.50 11.62 0.1M
2022-05-27 11.67 11.79 11.60 11.75 0.0M
2022-05-26 11.44 11.63 11.44 11.57 0.1M
2022-05-25 11.19 11.43 11.18 11.43 0.1M
2022-05-24 11.18 11.25 11.00 11.17 0.1M
2022-05-23 11.00 11.15 10.93 11.09 0.1M
2022-05-20 11.09 11.09 10.86 10.95 0.0M
2022-05-19 10.99 11.10 10.92 10.95 0.1M
2022-05-18 11.10 11.10 10.96 10.99 0.1M
2022-05-17 11.14 11.22 11.06 11.06 0.0M
2022-05-16 11.19 11.30 11.10 11.18 0.0M
2022-05-13 11.44 11.44 11.14 11.17 0.1M
2022-05-12 11.53 11.53 11.36 11.44 0.0M
2022-05-11 11.51 11.54 11.36 11.49 0.1M
2022-05-10 11.40 11.53 11.32 11.48 0.2M
2022-05-09 11.48 11.54 11.24 11.41 0.2M
2022-05-06 11.26 11.49 11.21 11.44 0.1M
2022-05-05 11.23 11.29 11.20 11.27 0.1M
2022-05-04 11.19 11.30 11.05 11.29 0.1M
2022-05-03 11.18 11.19 10.97 11.19 0.1M
2022-05-02 11.10 11.13 10.97 11.13 0.1M
2022-04-29 11.16 11.21 11.03 11.08 0.1M
2022-04-28 11.00 11.22 10.97 11.22 0.1M
2022-04-27 11.06 11.10 10.98 11.00 0.0M
2022-04-26 11.19 11.25 11.00 11.04 0.1M
2022-04-25 11.09 11.25 11.02 11.19 0.1M
2022-04-22 11.27 11.28 11.12 11.17 0.1M
2022-04-21 11.27 11.28 11.15 11.19 0.1M
2022-04-20 11.13 11.26 11.11 11.26 0.2M
2022-04-19 11.20 11.20 11.01 11.17 0.2M
2022-04-18 11.20 11.29 11.13 11.20 0.2M
2022-04-14 11.42 11.42 11.27 11.30 0.0M
2022-04-13 11.60 11.63 11.37 11.43 0.1M
2022-04-12 11.85 11.85 11.52 11.52 0.0M
2022-04-11 11.77 11.85 11.75 11.75 0.0M
2022-04-08 11.80 11.85 11.77 11.85 0.0M
2022-04-07 11.77 11.87 11.75 11.83 0.1M
2022-04-06 11.97 12.07 11.81 11.81 0.0M
2022-04-05 12.15 12.19 11.96 12.01 0.1M
2022-04-04 12.10 12.19 12.10 12.17 0.1M
2022-04-01 12.13 12.18 11.94 12.11 0.1M
2022-03-31 11.95 12.18 11.95 12.15 0.1M
2022-03-30 11.77 11.98 11.77 11.95 0.1M
2022-03-29 11.71 11.81 11.70 11.81 0.1M
2022-03-28 11.75 11.83 11.69 11.73 0.1M
2022-03-25 11.95 11.95 11.76 11.82 0.1M
2022-03-24 12.08 12.08 11.97 12.01 0.0M
2022-03-23 12.06 12.12 12.03 12.08 0.0M
2022-03-22 12.22 12.22 12.05 12.10 0.0M
2022-03-21 12.19 12.23 12.15 12.18 0.0M
2022-03-18 12.21 12.30 12.21 12.26 0.0M
2022-03-17 12.19 12.31 12.19 12.22 0.0M
2022-03-16 12.24 12.32 12.19 12.20 0.1M
2022-03-15 12.35 12.41 12.21 12.22 0.0M
2022-03-14 12.38 12.39 12.27 12.30 0.0M
2022-03-11 12.46 12.58 12.44 12.46 0.0M
2022-03-10 12.55 12.56 12.41 12.53 0.0M
2022-03-09 12.68 12.75 12.56 12.63 0.0M
2022-03-08 12.68 12.74 12.56 12.64 0.1M
2022-03-07 12.82 12.88 12.67 12.74 0.1M
2022-03-04 12.83 12.85 12.79 12.83 0.1M
2022-03-03 12.81 12.85 12.75 12.83 0.0M
2022-03-02 12.85 12.85 12.75 12.79 0.0M
2022-03-01 12.71 12.91 12.71 12.85 0.1M
2022-02-28 12.57 12.70 12.57 12.66 0.0M
2022-02-25 12.59 12.68 12.55 12.59 0.1M
2022-02-24 12.40 12.58 12.40 12.58 0.1M
2022-02-23 12.48 12.51 12.41 12.43 0.1M
2022-02-22 12.57 12.58 12.47 12.48 0.1M
2022-02-18 12.57 12.66 12.55 12.60 0.1M
2022-02-17 12.47 12.65 12.47 12.55 0.1M
2022-02-16 12.38 12.53 12.38 12.50 0.1M
2022-02-15 12.48 12.52 12.39 12.42 0.1M
2022-02-14 12.64 12.64 12.42 12.44 0.1M
2022-02-11 12.89 12.91 12.71 12.72 0.1M
2022-02-10 13.04 13.04 12.86 12.87 0.0M
2022-02-09 13.08 13.08 12.96 12.97 0.0M
2022-02-08 13.01 13.07 13.00 13.03 0.0M
2022-02-07 13.03 13.08 12.97 13.08 0.0M
2022-02-04 12.97 13.07 12.94 12.95 0.1M
2022-02-03 13.14 13.16 12.97 13.03 0.1M
2022-02-02 13.23 13.25 13.12 13.16 0.1M
2022-02-01 12.99 13.15 12.98 13.09 0.1M
2022-01-31 12.95 13.01 12.92 12.94 0.0M
2022-01-28 12.94 12.99 12.94 12.96 0.0M
2022-01-27 13.06 13.12 12.93 13.01 0.0M
2022-01-26 13.13 13.25 13.00 13.03 0.0M
2022-01-25 12.86 13.15 12.86 13.12 0.0M
2022-01-24 13.00 13.12 12.80 13.01 0.1M
2022-01-21 13.11 13.24 13.02 13.06 0.1M
2022-01-20 13.43 13.48 13.08 13.11 0.1M
2022-01-19 13.60 13.67 13.23 13.38 0.1M
2022-01-18 13.89 13.95 13.58 13.62 0.0M
2022-01-14 14.06 14.06 13.84 13.88 0.0M
2022-01-13 14.18 14.18 14.01 14.05 0.0M
2022-01-12 14.34 14.34 14.15 14.18 0.0M
2022-01-11 14.66 14.67 14.21 14.28 0.0M
2022-01-10 14.41 14.43 14.29 14.39 0.0M
2022-01-07 14.38 14.49 14.26 14.40 0.0M
2022-01-06 14.41 14.41 14.27 14.32 0.0M
2022-01-05 14.44 14.50 14.32 14.33 0.0M
2022-01-04 14.52 14.52 14.35 14.41 0.0M
2022-01-03 14.57 14.63 14.44 14.48 0.0M