BlackRock MuniYield Quality Fund II

MQT
🏛️ usa →
10.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 9.88 9.93 9.84 9.86 0.2M
2024-12-30 9.83 9.92 9.83 9.84 0.2M
2024-12-27 9.90 9.91 9.84 9.89 0.1M
2024-12-26 9.94 9.94 9.85 9.94 0.2M
2024-12-24 9.88 9.95 9.82 9.92 0.1M
2024-12-23 10.01 10.01 9.82 9.88 0.1M
2024-12-20 10.06 10.12 9.94 9.97 0.1M
2024-12-19 10.15 10.23 9.99 10.06 0.1M
2024-12-18 10.30 10.32 10.13 10.15 0.1M
2024-12-17 10.38 10.45 10.22 10.25 0.1M
2024-12-16 10.48 10.49 10.40 10.42 0.1M
2024-12-13 10.55 10.55 10.44 10.45 0.0M
2024-12-12 10.56 10.57 10.51 10.55 0.1M
2024-12-11 10.62 10.67 10.45 10.53 0.1M
2024-12-10 10.60 10.61 10.56 10.59 0.0M
2024-12-09 10.66 10.69 10.56 10.60 0.0M
2024-12-06 10.63 10.66 10.60 10.63 0.1M
2024-12-05 10.72 10.72 10.56 10.56 0.1M
2024-12-04 10.70 10.73 10.67 10.70 0.0M
2024-12-03 10.74 10.74 10.68 10.69 0.0M
2024-12-02 10.73 10.74 10.67 10.68 0.1M
2024-11-29 10.63 10.69 10.62 10.68 0.0M
2024-11-27 10.46 10.58 10.46 10.58 0.1M
2024-11-26 10.37 10.42 10.35 10.40 0.1M
2024-11-25 10.43 10.43 10.34 10.40 0.1M
2024-11-22 10.35 10.36 10.29 10.32 0.0M
2024-11-21 10.37 10.37 10.31 10.32 0.1M
2024-11-20 10.29 10.33 10.29 10.32 0.1M
2024-11-19 10.29 10.33 10.29 10.31 0.0M
2024-11-18 10.33 10.35 10.29 10.32 0.0M
2024-11-15 10.45 10.45 10.31 10.33 0.0M
2024-11-14 10.44 10.50 10.42 10.47 0.1M
2024-11-13 10.50 10.52 10.36 10.43 0.1M
2024-11-12 10.54 10.56 10.39 10.41 0.0M
2024-11-11 10.60 10.62 10.51 10.52 0.0M
2024-11-08 10.51 10.55 10.48 10.50 0.1M
2024-11-07 10.43 10.49 10.42 10.46 0.0M
2024-11-06 10.37 10.38 10.27 10.37 0.1M
2024-11-05 10.40 10.43 10.35 10.38 0.1M
2024-11-04 10.40 10.47 10.35 10.35 0.1M
2024-11-01 10.44 10.50 10.28 10.31 0.1M
2024-10-31 10.34 10.38 10.27 10.37 0.1M
2024-10-30 10.30 10.34 10.27 10.31 0.0M
2024-10-29 10.33 10.33 10.24 10.29 0.1M
2024-10-28 10.47 10.47 10.35 10.36 0.0M
2024-10-25 10.38 10.46 10.38 10.43 0.0M
2024-10-24 10.44 10.44 10.33 10.33 0.0M
2024-10-23 10.55 10.59 10.41 10.44 0.1M
2024-10-22 10.65 10.68 10.57 10.58 0.1M
2024-10-21 10.72 10.72 10.64 10.65 0.0M
2024-10-18 10.68 10.73 10.68 10.71 0.0M
2024-10-17 10.62 10.71 10.62 10.69 0.0M
2024-10-16 10.60 10.66 10.58 10.64 0.1M
2024-10-15 10.62 10.65 10.56 10.60 0.0M
2024-10-14 10.68 10.68 10.62 10.62 0.0M
2024-10-11 10.70 10.72 10.67 10.68 0.1M
2024-10-10 10.74 10.74 10.65 10.66 0.1M
2024-10-09 10.59 10.67 10.57 10.67 0.1M
2024-10-08 10.60 10.66 10.59 10.59 0.1M
2024-10-07 10.68 10.69 10.60 10.61 0.1M
2024-10-04 10.73 10.76 10.65 10.70 0.2M
2024-10-03 10.87 10.87 10.76 10.78 0.1M
2024-10-02 10.93 10.94 10.84 10.87 0.1M
2024-10-01 10.85 11.00 10.85 10.98 0.1M
2024-09-30 10.83 10.88 10.82 10.82 0.0M
2024-09-27 10.88 10.88 10.81 10.82 0.0M
2024-09-26 10.85 10.87 10.82 10.86 0.0M
2024-09-25 10.80 10.86 10.80 10.83 0.0M
2024-09-24 10.85 10.85 10.79 10.82 0.0M
2024-09-23 10.89 10.91 10.86 10.87 0.0M
2024-09-20 10.90 10.92 10.87 10.92 0.0M
2024-09-19 10.85 10.91 10.84 10.89 0.0M
2024-09-18 10.87 10.89 10.83 10.86 0.0M
2024-09-17 10.87 10.92 10.84 10.85 0.0M
2024-09-16 10.84 10.91 10.84 10.90 0.0M
2024-09-13 10.92 10.95 10.86 10.89 0.1M
2024-09-12 10.76 10.89 10.76 10.88 0.1M
2024-09-11 10.75 10.79 10.71 10.78 0.1M
2024-09-10 10.65 10.73 10.65 10.73 0.0M
2024-09-09 10.64 10.71 10.64 10.66 0.1M
2024-09-06 10.60 10.64 10.60 10.63 0.0M
2024-09-05 10.63 10.67 10.59 10.61 0.0M
2024-09-04 10.60 10.66 10.58 10.62 0.1M
2024-09-03 10.57 10.62 10.55 10.57 0.1M
2024-08-30 10.53 10.56 10.50 10.55 0.0M
2024-08-29 10.52 10.57 10.52 10.54 0.1M
2024-08-28 10.55 10.55 10.51 10.52 0.0M
2024-08-27 10.50 10.54 10.50 10.52 0.0M
2024-08-26 10.54 10.56 10.50 10.52 0.0M
2024-08-23 10.52 10.57 10.51 10.52 0.1M
2024-08-22 10.54 10.55 10.50 10.50 0.1M
2024-08-21 10.51 10.60 10.51 10.57 0.0M
2024-08-20 10.59 10.63 10.53 10.53 0.0M
2024-08-19 10.57 10.60 10.55 10.58 0.0M
2024-08-16 10.57 10.60 10.57 10.58 0.0M
2024-08-15 10.54 10.55 10.51 10.53 0.0M
2024-08-14 10.61 10.64 10.60 10.62 0.0M
2024-08-13 10.62 10.65 10.59 10.61 0.0M
2024-08-12 10.60 10.61 10.55 10.60 0.0M
2024-08-09 10.57 10.62 10.56 10.56 0.0M
2024-08-08 10.65 10.65 10.56 10.56 0.0M
2024-08-07 10.64 10.72 10.64 10.67 0.0M
2024-08-06 10.59 10.67 10.57 10.63 0.0M
2024-08-05 10.71 10.71 10.54 10.54 0.1M
2024-08-02 10.77 10.79 10.69 10.75 0.1M
2024-08-01 10.59 10.74 10.54 10.65 0.1M
2024-07-31 10.50 10.55 10.48 10.52 0.0M
2024-07-30 10.47 10.50 10.41 10.49 0.1M
2024-07-29 10.45 10.45 10.43 10.45 0.0M
2024-07-26 10.39 10.46 10.38 10.43 0.1M
2024-07-25 10.35 10.41 10.32 10.40 0.1M
2024-07-24 10.36 10.37 10.32 10.32 0.0M
2024-07-23 10.39 10.43 10.38 10.40 0.1M
2024-07-22 10.38 10.42 10.38 10.41 0.0M
2024-07-19 10.36 10.39 10.35 10.39 0.0M
2024-07-18 10.40 10.40 10.36 10.37 0.0M
2024-07-17 10.43 10.46 10.41 10.43 0.0M
2024-07-16 10.38 10.46 10.38 10.46 0.0M
2024-07-15 10.39 10.43 10.32 10.40 0.0M
2024-07-12 10.36 10.46 10.36 10.43 0.0M
2024-07-11 10.32 10.41 10.32 10.37 0.1M
2024-07-10 10.25 10.30 10.25 10.28 0.0M
2024-07-09 10.21 10.26 10.21 10.24 0.0M
2024-07-08 10.24 10.29 10.19 10.22 0.1M
2024-07-05 10.26 10.29 10.23 10.26 0.0M
2024-07-03 10.20 10.28 10.20 10.24 0.0M
2024-07-02 10.25 10.27 10.22 10.22 0.0M
2024-07-01 10.28 10.29 10.22 10.23 0.1M
2024-06-28 10.29 10.31 10.26 10.29 0.0M
2024-06-27 10.22 10.28 10.22 10.28 0.0M
2024-06-26 10.20 10.21 10.16 10.21 0.0M
2024-06-25 10.17 10.22 10.17 10.20 0.0M
2024-06-24 10.20 10.22 10.18 10.19 0.1M
2024-06-21 10.26 10.26 10.20 10.20 0.0M
2024-06-20 10.21 10.25 10.19 10.23 0.1M
2024-06-18 10.24 10.28 10.18 10.28 0.0M
2024-06-17 10.16 10.23 10.16 10.21 0.1M
2024-06-14 10.11 10.18 10.11 10.15 0.0M
2024-06-13 10.19 10.25 10.16 10.18 0.1M
2024-06-12 10.18 10.25 10.15 10.15 0.0M
2024-06-11 10.10 10.16 10.10 10.12 0.0M
2024-06-10 10.07 10.14 10.06 10.10 0.1M
2024-06-07 9.99 10.07 9.99 10.06 0.1M
2024-06-06 10.11 10.11 10.05 10.07 0.1M
2024-06-05 10.11 10.11 10.06 10.07 0.1M
2024-06-04 10.04 10.09 10.03 10.04 0.1M
2024-06-03 10.00 10.01 9.96 10.00 0.1M
2024-05-31 9.90 9.96 9.89 9.93 0.0M
2024-05-30 9.90 9.93 9.85 9.88 0.0M
2024-05-29 9.95 9.97 9.87 9.89 0.1M
2024-05-28 10.04 10.07 9.97 10.00 0.0M
2024-05-24 10.01 10.05 9.95 10.05 0.0M
2024-05-23 10.01 10.01 9.94 9.97 0.1M
2024-05-22 10.05 10.08 9.99 10.00 0.1M
2024-05-21 10.11 10.12 10.06 10.10 0.1M
2024-05-20 10.11 10.12 10.08 10.11 0.0M
2024-05-17 10.10 10.12 10.08 10.10 0.1M
2024-05-16 10.08 10.15 10.08 10.10 0.0M
2024-05-15 10.11 10.15 10.10 10.12 0.0M
2024-05-14 10.06 10.07 10.05 10.05 0.0M
2024-05-13 10.10 10.11 10.09 10.10 0.1M
2024-05-10 10.06 10.12 10.04 10.08 0.1M
2024-05-09 10.11 10.12 10.08 10.10 0.0M
2024-05-08 10.06 10.13 10.06 10.10 0.0M
2024-05-07 10.07 10.11 10.04 10.09 0.1M
2024-05-06 9.98 10.02 9.97 10.01 0.1M
2024-05-03 9.93 9.98 9.92 9.96 0.1M
2024-05-02 9.84 9.88 9.81 9.88 0.1M
2024-05-01 9.82 9.89 9.81 9.87 0.1M
2024-04-30 9.82 9.82 9.79 9.81 0.1M
2024-04-29 9.82 9.86 9.81 9.84 0.1M
2024-04-26 9.76 9.82 9.76 9.80 0.1M
2024-04-25 9.80 9.80 9.74 9.77 0.1M
2024-04-24 9.84 9.90 9.84 9.85 0.1M
2024-04-23 9.91 9.94 9.90 9.90 0.0M
2024-04-22 9.91 9.91 9.86 9.91 0.1M
2024-04-19 9.88 9.92 9.88 9.88 0.0M
2024-04-18 9.88 9.90 9.87 9.87 0.0M
2024-04-17 9.89 9.92 9.88 9.92 0.0M
2024-04-16 9.84 9.89 9.79 9.87 0.1M
2024-04-15 9.92 9.93 9.85 9.87 0.0M
2024-04-12 9.99 10.01 9.96 9.97 0.0M
2024-04-11 10.03 10.03 9.97 10.01 0.0M
2024-04-10 10.06 10.06 9.99 9.99 0.0M
2024-04-09 10.17 10.17 10.11 10.13 0.1M
2024-04-08 10.15 10.19 10.13 10.16 0.0M
2024-04-05 10.11 10.16 10.10 10.14 0.0M
2024-04-04 10.21 10.22 10.14 10.16 0.1M
2024-04-03 10.20 10.23 10.14 10.20 0.1M
2024-04-02 10.23 10.27 10.21 10.25 0.1M
2024-04-01 10.48 10.48 10.26 10.32 0.1M
2024-03-28 10.38 10.51 10.33 10.51 0.1M
2024-03-27 10.36 10.41 10.33 10.41 0.1M
2024-03-26 10.41 10.41 10.34 10.38 0.1M
2024-03-25 10.39 10.40 10.36 10.38 0.0M
2024-03-22 10.46 10.47 10.40 10.42 0.0M
2024-03-21 10.46 10.48 10.40 10.40 0.0M
2024-03-20 10.46 10.49 10.44 10.48 0.0M
2024-03-19 10.48 10.52 10.47 10.49 0.0M
2024-03-18 10.52 10.52 10.47 10.51 0.0M
2024-03-15 10.40 10.46 10.38 10.44 0.0M
2024-03-14 10.46 10.47 10.39 10.43 0.0M
2024-03-13 10.50 10.55 10.50 10.53 0.0M
2024-03-12 10.51 10.54 10.49 10.50 0.0M
2024-03-11 10.56 10.60 10.52 10.53 0.0M
2024-03-08 10.59 10.65 10.56 10.58 0.0M
2024-03-07 10.57 10.62 10.54 10.58 0.0M
2024-03-06 10.54 10.59 10.52 10.55 0.0M
2024-03-05 10.55 10.55 10.52 10.54 0.0M
2024-03-04 10.50 10.56 10.45 10.52 0.0M
2024-03-01 10.46 10.51 10.42 10.50 0.0M
2024-02-29 10.41 10.45 10.40 10.43 0.0M
2024-02-28 10.38 10.41 10.35 10.40 0.0M
2024-02-27 10.38 10.38 10.32 10.35 0.0M
2024-02-26 10.44 10.45 10.33 10.37 0.0M
2024-02-23 10.51 10.52 10.39 10.41 0.1M
2024-02-22 10.53 10.53 10.44 10.45 0.0M
2024-02-21 10.47 10.56 10.43 10.43 0.1M
2024-02-20 10.51 10.53 10.47 10.48 0.0M
2024-02-16 10.48 10.50 10.43 10.48 0.0M
2024-02-15 10.46 10.52 10.46 10.51 0.0M
2024-02-14 10.35 10.43 10.34 10.43 0.0M
2024-02-13 10.40 10.41 10.35 10.37 0.0M
2024-02-12 10.42 10.49 10.42 10.46 0.1M
2024-02-09 10.38 10.41 10.36 10.39 0.1M
2024-02-08 10.33 10.37 10.29 10.33 0.1M
2024-02-07 10.29 10.37 10.29 10.33 0.0M
2024-02-06 10.25 10.34 10.25 10.34 0.0M
2024-02-05 10.31 10.31 10.24 10.28 0.0M
2024-02-02 10.34 10.48 10.32 10.34 0.1M
2024-02-01 10.34 10.47 10.34 10.43 0.0M
2024-01-31 10.24 10.35 10.24 10.28 0.1M
2024-01-30 10.22 10.29 10.18 10.22 0.1M
2024-01-29 10.15 10.23 10.15 10.22 0.1M
2024-01-26 10.18 10.20 10.12 10.14 0.1M
2024-01-25 10.16 10.29 10.16 10.23 0.1M
2024-01-24 10.15 10.21 10.11 10.14 0.1M
2024-01-23 10.13 10.17 10.11 10.13 0.0M
2024-01-22 10.09 10.16 10.09 10.15 0.1M
2024-01-19 10.10 10.10 9.97 10.06 0.1M
2024-01-18 10.15 10.15 10.02 10.06 0.1M
2024-01-17 10.20 10.20 10.06 10.10 0.1M
2024-01-16 10.30 10.32 10.16 10.19 0.0M
2024-01-12 10.27 10.34 10.27 10.29 0.0M
2024-01-11 10.35 10.36 10.27 10.30 0.0M
2024-01-10 10.47 10.51 10.31 10.35 0.1M
2024-01-09 10.46 10.52 10.43 10.44 0.1M
2024-01-08 10.45 10.53 10.42 10.50 0.1M
2024-01-05 10.43 10.46 10.37 10.40 0.0M
2024-01-04 10.39 10.45 10.36 10.43 0.1M
2024-01-03 10.46 10.51 10.42 10.46 0.1M
2024-01-02 10.35 10.42 10.35 10.42 0.1M