BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.60 19.60 19.60 5.2K
09:32 19.61 19.61 19.61 19.61 2.0K
09:33 19.58 19.58 19.58 19.58 1.1K
09:45 19.60 19.60 19.56 19.56 1.3K
09:49 19.56 19.56 19.56 19.56 0.2K
09:50 19.63 19.63 19.63 19.63 0.2K
09:58 19.60 19.60 19.60 19.60 0.3K
10:02 19.69 19.69 19.69 19.69 1.1K
10:03 19.63 19.63 19.63 19.63 0.5K
10:05 19.65 19.65 19.65 19.65 2.2K
10:20 19.67 19.67 19.64 19.64 0.8K
10:22 19.61 19.62 19.61 19.62 1.9K
10:24 19.62 19.62 19.62 19.62 0.5K
10:25 19.60 19.60 19.56 19.56 2.2K
10:27 19.60 19.60 19.60 19.60 1.3K
10:33 19.60 19.60 19.60 19.60 0.1K
10:34 19.60 19.60 19.60 19.60 4.1K
10:35 19.60 19.60 19.60 19.60 0.6K
10:41 19.61 19.61 19.61 19.61 3.4K
10:42 19.61 19.61 19.57 19.57 1.1K
10:46 19.61 19.61 19.61 19.61 0.4K
10:47 19.60 19.60 19.60 19.60 0.1K
10:49 19.57 19.61 19.57 19.61 2.2K
10:50 19.57 19.57 19.57 19.57 0.2K
10:54 19.59 19.59 19.59 19.59 0.5K
11:00 19.57 19.57 19.57 19.57 0.5K
11:02 19.55 19.55 19.55 19.55 1.4K
11:05 19.56 19.56 19.56 19.56 1.5K
11:10 19.55 19.55 19.55 19.55 1.0K
11:12 19.55 19.55 19.55 19.55 0.7K
11:13 19.58 19.58 19.58 19.58 0.6K
11:16 19.58 19.58 19.58 19.58 0.9K
11:21 19.53 19.53 19.53 19.53 2.4K
11:22 19.53 19.53 19.53 19.53 0.1K
11:26 19.53 19.53 19.53 19.53 0.2K
11:31 19.59 19.59 19.59 19.59 0.1K
11:35 19.59 19.59 19.59 19.59 0.3K
11:36 19.56 19.58 19.56 19.58 2.1K
11:42 19.58 19.58 19.58 19.58 0.2K
11:49 19.60 19.60 19.60 19.60 1.8K
11:50 19.58 19.58 19.58 19.58 1.8K
11:53 19.58 19.58 19.58 19.58 0.6K
11:57 19.58 19.58 19.58 19.58 1.0K
12:05 19.58 19.58 19.58 19.58 3.0K
12:08 19.60 19.60 19.60 19.60 0.3K
12:17 19.57 19.57 19.57 19.57 0.6K
12:21 19.54 19.54 19.54 19.54 0.5K
12:25 19.53 19.53 19.53 19.53 0.8K
12:34 19.53 19.53 19.53 19.52 0.3K
12:38 19.53 19.53 19.53 19.52 2.8K
12:39 19.55 19.55 19.55 19.55 0.1K
12:41 19.52 19.52 19.52 19.52 0.3K
12:45 19.52 19.52 19.52 19.52 0.1K
12:50 19.54 19.54 19.54 19.54 1.0K
12:54 19.54 19.54 19.54 19.54 4.6K
12:55 19.53 19.54 19.52 19.54 1.5K
12:58 19.52 19.52 19.52 19.52 0.3K
13:00 19.52 19.52 19.52 19.52 0.9K
13:03 19.51 19.53 19.51 19.52 2.3K
13:05 19.52 19.52 19.52 19.52 0.2K
13:06 19.47 19.47 19.47 19.47 4.8K
13:08 19.50 19.50 19.50 19.50 0.4K
13:16 19.50 19.50 19.50 19.50 0.1K
13:18 19.50 19.50 19.50 19.50 1.0K
13:19 19.50 19.50 19.50 19.50 0.2K
13:23 19.49 19.49 19.49 19.49 0.1K
13:24 19.48 19.48 19.48 19.48 0.2K
13:27 19.49 19.49 19.49 19.49 0.4K
13:28 19.48 19.48 19.48 19.48 2.9K
13:30 19.48 19.48 19.48 19.48 0.6K
13:36 19.48 19.48 19.46 19.46 3.8K
13:37 19.47 19.47 19.47 19.47 2.1K
13:39 19.48 19.48 19.48 19.48 0.9K
13:40 19.48 19.48 19.48 19.48 0.5K
13:43 19.50 19.50 19.46 19.46 0.4K
13:44 19.49 19.49 19.49 19.49 0.1K
13:45 19.49 19.51 19.49 19.51 0.3K
13:46 19.49 19.49 19.49 19.49 0.4K
13:47 19.51 19.51 19.51 19.51 0.2K
13:48 19.51 19.51 19.49 19.49 0.3K
13:49 19.50 19.50 19.49 19.49 0.3K
13:50 19.50 19.51 19.50 19.51 0.3K
13:51 19.51 19.51 19.51 19.51 0.3K
13:52 19.51 19.51 19.51 19.51 0.6K
13:56 19.51 19.51 19.51 19.51 0.2K
13:57 19.49 19.49 19.49 19.49 1.3K
14:00 19.53 19.53 19.53 19.53 0.7K
14:09 19.54 19.54 19.50 19.50 4.3K
14:16 19.47 19.47 19.47 19.47 1.4K
14:17 19.54 19.54 19.54 19.54 1.0K
14:27 19.51 19.51 19.51 19.51 1.8K
14:31 19.52 19.52 19.52 19.52 0.4K
14:36 19.54 19.54 19.54 19.54 0.3K
14:43 19.54 19.54 19.54 19.54 0.2K
14:47 19.53 19.53 19.53 19.52 0.4K
14:56 19.51 19.51 19.50 19.50 1.3K
14:58 19.48 19.48 19.45 19.45 21.6K
14:59 19.48 19.52 19.48 19.52 14.4K
15:09 19.47 19.47 19.47 19.47 0.3K
15:13 19.49 19.49 19.49 19.49 0.8K
15:14 19.48 19.48 19.45 19.45 10.2K
15:15 19.45 19.45 19.45 19.45 0.2K
15:16 19.40 19.52 19.40 19.52 10.3K
15:18 19.41 19.41 19.41 19.41 0.2K
15:21 19.45 19.45 19.45 19.45 1.0K
15:29 19.46 19.46 19.46 19.46 1.0K
15:32 19.47 19.47 19.47 19.47 0.3K
15:35 19.49 19.49 19.47 19.47 1.4K
15:37 19.48 19.48 19.47 19.47 8.1K
15:41 19.45 19.45 19.45 19.45 0.3K
15:42 19.45 19.45 19.45 19.45 0.1K
15:44 19.44 19.44 19.44 19.44 1.6K
15:49 19.44 19.44 19.44 19.44 0.3K
15:50 19.50 19.50 19.43 19.43 0.8K
15:51 19.46 19.46 19.46 19.45 1.0K
15:55 19.46 19.46 19.46 19.46 0.4K
15:56 19.41 19.41 19.41 19.41 0.2K
15:57 19.47 19.47 19.47 19.47 2.5K
15:58 19.52 19.52 19.52 19.52 0.2K
15:59 19.46 19.52 19.46 19.51 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available