BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.68 19.60 19.60 9.7K
09:35 19.66 19.66 19.66 19.66 1.1K
09:37 19.68 19.68 19.68 19.68 1.4K
09:41 19.71 19.72 19.71 19.72 3.7K
09:42 19.74 19.74 19.74 19.74 3.3K
09:44 19.74 19.74 19.74 19.74 0.3K
09:45 19.76 19.76 19.76 19.76 2.8K
09:47 19.75 19.75 19.75 19.75 0.7K
09:50 19.75 19.75 19.75 19.75 1.8K
09:51 19.75 19.75 19.75 19.75 0.2K
09:52 19.75 19.75 19.75 19.75 2.5K
09:54 19.74 19.74 19.74 19.74 0.4K
09:55 19.78 19.78 19.78 19.78 2.7K
09:56 19.78 19.78 19.75 19.76 2.0K
09:58 19.75 19.75 19.75 19.75 0.9K
09:59 19.76 19.76 19.76 19.76 1.0K
10:00 19.80 19.80 19.74 19.77 6.7K
10:02 19.78 19.78 19.78 19.78 0.1K
10:03 19.78 19.78 19.78 19.78 0.1K
10:06 19.78 19.78 19.78 19.78 0.2K
10:07 19.78 19.78 19.78 19.78 1.0K
10:08 19.78 19.78 19.77 19.77 0.5K
10:10 19.78 19.78 19.78 19.78 0.1K
10:11 19.79 19.79 19.78 19.79 4.5K
10:28 19.81 19.83 19.81 19.83 5.9K
10:29 19.83 19.83 19.83 19.83 2.3K
10:30 19.82 19.82 19.82 19.82 0.8K
10:32 19.84 19.86 19.84 19.86 3.2K
10:35 19.85 19.85 19.85 19.85 0.4K
10:38 19.87 19.87 19.87 19.87 2.5K
10:40 19.86 19.86 19.86 19.86 2.9K
10:42 19.85 19.85 19.85 19.85 1.2K
10:45 19.87 19.87 19.87 19.87 0.3K
10:46 19.88 19.88 19.88 19.88 0.2K
10:48 19.89 19.89 19.89 19.89 0.2K
10:49 19.87 19.87 19.87 19.87 0.6K
10:58 19.88 19.88 19.85 19.85 2.9K
10:59 19.86 19.86 19.86 19.86 3.7K
11:00 19.86 19.86 19.86 19.86 0.6K
11:02 19.86 19.86 19.86 19.86 0.8K
11:04 19.88 19.88 19.88 19.88 0.3K
11:07 19.88 19.88 19.88 19.88 1.2K
11:08 19.87 19.87 19.87 19.87 0.5K
11:11 19.87 19.88 19.87 19.88 0.6K
11:12 19.87 19.87 19.87 19.87 0.2K
11:13 19.87 19.88 19.87 19.88 0.8K
11:14 19.87 19.87 19.87 19.87 0.1K
11:16 19.87 19.87 19.87 19.87 0.1K
11:17 19.88 19.88 19.88 19.88 4.1K
11:19 19.88 19.88 19.88 19.88 0.4K
11:22 19.86 19.86 19.86 19.86 0.2K
11:29 19.88 19.88 19.88 19.88 0.2K
11:30 19.88 19.88 19.88 19.88 0.8K
11:31 19.88 19.88 19.88 19.88 0.2K
11:34 19.90 19.90 19.87 19.87 2.8K
11:37 19.87 19.90 19.87 19.90 2.1K
11:41 19.89 19.89 19.89 19.89 0.3K
11:44 19.88 19.88 19.88 19.88 0.2K
11:48 19.88 19.88 19.88 19.88 0.4K
11:53 19.88 19.88 19.88 19.88 0.2K
11:54 19.90 19.90 19.90 19.90 0.9K
12:01 19.88 19.88 19.88 19.88 0.2K
12:08 19.86 19.86 19.86 19.86 0.1K
12:09 19.86 19.86 19.86 19.86 0.1K
12:10 19.86 19.88 19.86 19.88 0.8K
12:15 19.87 19.87 19.87 19.87 0.3K
12:18 19.86 19.87 19.86 19.87 5.4K
12:19 19.89 19.89 19.85 19.85 0.9K
12:22 19.87 19.87 19.87 19.87 1.0K
12:23 19.89 19.89 19.85 19.85 2.3K
12:24 19.89 19.89 19.89 19.89 0.5K
12:25 19.87 19.89 19.87 19.89 1.1K
12:26 19.89 19.89 19.89 19.89 1.0K
12:27 19.89 19.89 19.89 19.89 0.6K
12:32 19.89 19.89 19.87 19.87 0.7K
12:33 19.87 19.87 19.87 19.87 0.1K
12:35 19.89 19.89 19.85 19.85 0.6K
12:36 19.89 19.89 19.89 19.89 0.5K
12:37 19.89 19.89 19.89 19.89 0.5K
12:39 19.87 19.87 19.87 19.87 1.6K
12:45 19.85 19.85 19.85 19.85 0.4K
12:56 19.87 19.87 19.87 19.87 1.1K
12:58 19.86 19.86 19.86 19.86 0.5K
12:59 19.87 19.87 19.83 19.83 4.0K
13:02 19.87 19.87 19.87 19.87 0.5K
13:03 19.86 19.86 19.86 19.86 0.3K
13:04 19.88 19.88 19.88 19.88 0.3K
13:10 19.86 19.86 19.86 19.86 1.3K
13:11 19.85 19.85 19.84 19.85 8.5K
13:12 19.85 19.87 19.83 19.85 5.8K
13:13 19.85 19.87 19.85 19.87 0.6K
13:14 19.87 19.87 19.87 19.87 0.8K
13:21 19.86 19.86 19.86 19.86 0.4K
13:22 19.86 19.86 19.86 19.86 2.5K
13:25 19.83 19.86 19.82 19.86 1.0K
13:26 19.86 19.86 19.86 19.86 0.5K
13:28 19.86 19.86 19.86 19.86 0.6K
13:29 19.86 19.86 19.86 19.86 0.3K
13:32 19.87 19.87 19.87 19.87 1.3K
13:33 19.87 19.87 19.87 19.87 0.1K
13:35 19.86 19.86 19.85 19.85 0.5K
13:39 19.86 19.86 19.86 19.86 0.1K
13:40 19.87 19.87 19.87 19.87 1.5K
13:42 19.87 19.87 19.87 19.87 0.8K
13:55 19.86 19.86 19.86 19.86 0.4K
13:56 19.86 19.86 19.86 19.86 0.5K
13:59 19.85 19.88 19.85 19.88 1.0K
14:02 19.86 19.88 19.86 19.88 0.7K
14:10 19.87 19.87 19.87 19.87 1.1K
14:12 19.88 19.88 19.88 19.88 0.5K
14:14 19.88 19.88 19.88 19.88 1.1K
14:15 19.88 19.88 19.88 19.88 0.7K
14:17 19.86 19.86 19.86 19.86 0.2K
14:18 19.87 19.87 19.85 19.85 0.8K
14:30 19.85 19.85 19.85 19.85 0.3K
14:33 19.89 19.89 19.89 19.89 1.5K
14:35 19.88 19.88 19.88 19.88 0.8K
14:37 19.89 19.89 19.89 19.89 0.2K
14:38 19.87 19.90 19.87 19.89 4.0K
14:41 19.88 19.90 19.88 19.90 6.8K
14:42 19.90 19.92 19.90 19.92 2.9K
14:43 19.91 19.91 19.91 19.91 6.6K
14:44 19.90 19.90 19.90 19.90 1.4K
14:45 19.92 19.92 19.92 19.92 0.2K
14:51 19.89 19.90 19.89 19.90 0.7K
14:52 19.88 19.88 19.88 19.88 3.0K
14:53 19.89 19.91 19.89 19.91 0.6K
14:56 19.87 19.87 19.87 19.87 0.3K
14:59 19.90 19.90 19.90 19.90 0.6K
15:00 19.89 19.89 19.88 19.88 0.7K
15:01 19.87 19.87 19.87 19.87 0.2K
15:02 19.89 19.89 19.89 19.89 0.3K
15:06 19.90 19.90 19.88 19.88 1.2K
15:10 19.89 19.89 19.88 19.88 2.4K
15:14 19.89 19.89 19.89 19.89 0.4K
15:16 19.90 19.90 19.90 19.90 1.4K
15:21 19.89 19.89 19.89 19.89 0.6K
15:22 19.89 19.89 19.89 19.89 0.4K
15:24 19.87 19.87 19.87 19.87 0.9K
15:26 19.89 19.89 19.89 19.89 0.1K
15:27 19.89 19.89 19.89 19.89 0.2K
15:28 19.88 19.88 19.88 19.88 0.3K
15:30 19.90 19.90 19.90 19.90 0.5K
15:31 19.90 19.90 19.88 19.88 1.0K
15:32 19.88 19.88 19.88 19.88 0.3K
15:33 19.90 19.90 19.90 19.90 0.3K
15:34 19.89 19.89 19.89 19.89 0.1K
15:35 19.89 19.89 19.89 19.89 1.6K
15:36 19.91 19.91 19.91 19.91 0.3K
15:37 19.92 19.92 19.91 19.91 1.2K
15:41 19.91 19.91 19.91 19.91 1.3K
15:42 19.92 19.92 19.92 19.92 0.5K
15:45 19.91 19.91 19.91 19.91 7.8K
15:46 19.91 19.91 19.91 19.91 2.7K
15:47 19.91 19.91 19.90 19.90 7.3K
15:48 19.91 19.91 19.91 19.91 1.9K
15:49 19.91 19.91 19.91 19.91 0.5K
15:50 19.91 19.92 19.90 19.92 1.9K
15:53 19.90 19.90 19.90 19.90 0.3K
15:54 19.91 19.91 19.90 19.90 0.8K
15:55 19.90 19.91 19.90 19.90 1.2K
15:57 19.90 19.90 19.90 19.90 0.4K
15:58 19.90 19.90 19.90 19.90 0.3K
15:59 19.91 19.91 19.89 19.89 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available