BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.80 20.80 20.4K
09:31 20.82 20.82 20.82 20.82 2.8K
09:32 20.84 20.84 20.84 20.84 0.3K
09:33 20.91 20.91 20.90 20.90 1.1K
09:34 20.83 20.83 20.83 20.83 0.2K
09:35 20.87 20.87 20.87 20.87 0.4K
09:36 20.78 20.84 20.78 20.80 1.5K
09:37 20.77 20.77 20.74 20.74 2.3K
09:40 20.71 20.71 20.71 20.71 0.4K
09:41 20.78 20.78 20.71 20.71 1.1K
09:42 20.71 20.71 20.71 20.71 1.3K
09:43 20.74 20.74 20.74 20.74 0.5K
09:44 20.74 20.74 20.69 20.72 0.7K
09:45 20.74 20.74 20.71 20.71 0.2K
09:47 20.69 20.69 20.68 20.68 1.4K
09:50 20.68 20.68 20.68 20.68 1.2K
09:53 20.65 20.65 20.65 20.65 0.4K
09:54 20.65 20.65 20.65 20.65 0.3K
09:56 20.64 20.64 20.64 20.64 0.3K
09:57 20.64 20.64 20.64 20.64 1.2K
09:58 20.64 20.64 20.64 20.64 0.2K
09:59 20.66 20.66 20.65 20.65 0.7K
10:00 20.68 20.68 20.68 20.68 17.3K
10:01 20.64 20.67 20.64 20.67 27.4K
10:02 20.64 20.64 20.64 20.64 0.5K
10:04 20.67 20.68 20.65 20.68 2.5K
10:06 20.68 20.68 20.64 20.64 1.1K
10:07 20.65 20.65 20.63 20.63 1.5K
10:08 20.65 20.65 20.65 20.65 0.4K
10:10 20.65 20.65 20.65 20.65 1.3K
10:11 20.65 20.65 20.65 20.65 0.2K
10:12 20.65 20.65 20.65 20.65 0.5K
10:17 20.66 20.68 20.66 20.68 5.2K
10:21 20.68 20.68 20.68 20.68 0.2K
10:23 20.65 20.65 20.65 20.65 0.6K
10:27 20.68 20.68 20.68 20.68 0.1K
10:28 20.66 20.66 20.65 20.65 1.4K
10:30 20.65 20.65 20.65 20.65 0.5K
10:31 20.67 20.67 20.67 20.67 0.1K
10:32 20.67 20.68 20.65 20.67 3.8K
10:33 20.67 20.69 20.67 20.69 1.7K
10:35 20.67 20.70 20.67 20.67 1.6K
10:36 20.66 20.66 20.66 20.66 0.2K
10:40 20.66 20.66 20.66 20.66 1.8K
10:41 20.66 20.67 20.66 20.67 3.1K
10:44 20.66 20.67 20.66 20.67 1.9K
10:47 20.65 20.71 20.65 20.70 4.5K
10:48 20.70 20.72 20.70 20.72 1.6K
10:50 20.72 20.72 20.72 20.72 0.4K
10:52 20.69 20.72 20.69 20.72 4.1K
10:53 20.69 20.69 20.67 20.68 4.8K
10:54 20.68 20.68 20.68 20.68 0.2K
10:55 20.68 20.68 20.68 20.68 1.7K
10:56 20.68 20.68 20.68 20.68 0.3K
10:57 20.70 20.70 20.70 20.70 0.1K
10:58 20.67 20.67 20.67 20.67 0.5K
10:59 20.67 20.69 20.67 20.67 2.3K
11:04 20.71 20.71 20.71 20.71 0.3K
11:05 20.68 20.70 20.68 20.70 3.9K
11:06 20.67 20.67 20.67 20.67 0.5K
11:08 20.65 20.66 20.65 20.66 0.9K
11:09 20.67 20.67 20.67 20.67 0.3K
11:10 20.67 20.67 20.67 20.67 1.1K
11:11 20.68 20.68 20.68 20.68 1.0K
11:12 20.65 20.69 20.65 20.69 0.8K
11:15 20.67 20.67 20.67 20.67 1.0K
11:20 20.67 20.67 20.67 20.67 0.1K
11:24 20.67 20.67 20.67 20.67 0.3K
11:27 20.65 20.67 20.65 20.67 1.7K
11:29 20.67 20.69 20.65 20.69 1.3K
11:34 20.66 20.66 20.66 20.66 0.9K
11:37 20.67 20.68 20.67 20.68 1.0K
11:38 20.66 20.66 20.66 20.66 0.2K
11:41 20.67 20.67 20.67 20.67 2.0K
11:48 20.68 20.68 20.68 20.68 0.1K
11:49 20.67 20.69 20.67 20.69 1.8K
11:55 20.69 20.69 20.69 20.69 0.2K
11:57 20.66 20.66 20.66 20.66 0.2K
11:58 20.68 20.68 20.68 20.68 2.6K
11:59 20.68 20.69 20.68 20.69 0.5K
12:00 20.69 20.69 20.69 20.69 0.1K
12:01 20.68 20.69 20.68 20.69 0.7K
12:04 20.68 20.68 20.68 20.68 0.4K
12:06 20.71 20.71 20.70 20.70 2.1K
12:10 20.68 20.68 20.68 20.68 1.3K
12:16 20.67 20.67 20.67 20.67 1.3K
12:20 20.67 20.67 20.67 20.67 2.0K
12:21 20.67 20.69 20.67 20.69 1.4K
12:22 20.67 20.67 20.67 20.67 2.6K
12:23 20.65 20.65 20.65 20.65 4.3K
12:24 20.66 20.68 20.66 20.68 5.1K
12:26 20.67 20.67 20.67 20.67 2.5K
12:29 20.67 20.67 20.67 20.67 3.2K
12:32 20.65 20.68 20.65 20.68 3.2K
12:34 20.67 20.67 20.67 20.67 0.1K
12:35 20.65 20.67 20.65 20.67 3.3K
12:36 20.65 20.66 20.65 20.66 0.3K
12:37 20.65 20.65 20.65 20.65 0.3K
12:38 20.67 20.67 20.67 20.67 0.1K
12:39 20.67 20.67 20.67 20.67 0.6K
12:40 20.67 20.67 20.65 20.65 2.4K
12:42 20.67 20.67 20.67 20.67 0.5K
12:44 20.66 20.66 20.66 20.66 0.4K
12:45 20.66 20.66 20.66 20.66 0.1K
12:46 20.65 20.66 20.65 20.66 2.3K
12:48 20.66 20.66 20.66 20.66 0.7K
12:54 20.69 20.69 20.69 20.69 1.0K
12:56 20.68 20.68 20.68 20.68 0.1K
12:58 20.70 20.70 20.70 20.70 0.1K
13:00 20.68 20.68 20.68 20.68 0.1K
13:05 20.69 20.69 20.69 20.69 1.2K
13:06 20.69 20.70 20.69 20.70 0.9K
13:09 20.69 20.69 20.69 20.69 0.2K
13:15 20.69 20.69 20.69 20.69 0.2K
13:17 20.69 20.69 20.69 20.69 1.5K
13:20 20.67 20.67 20.67 20.67 0.2K
13:22 20.69 20.69 20.69 20.69 0.5K
13:24 20.70 20.70 20.70 20.70 0.1K
13:28 20.69 20.69 20.69 20.69 1.0K
13:30 20.69 20.70 20.69 20.70 2.0K
13:34 20.69 20.69 20.69 20.69 0.1K
13:35 20.70 20.70 20.70 20.70 0.5K
13:39 20.69 20.69 20.69 20.69 0.4K
13:40 20.70 20.71 20.69 20.69 1.7K
13:41 20.68 20.68 20.68 20.68 0.4K
13:42 20.68 20.68 20.65 20.67 2.8K
13:44 20.67 20.67 20.67 20.67 1.7K
13:50 20.67 20.67 20.65 20.65 0.4K
13:53 20.68 20.68 20.67 20.67 1.4K
13:55 20.65 20.67 20.65 20.65 9.3K
13:56 20.62 20.62 20.62 20.62 0.2K
13:57 20.62 20.62 20.62 20.62 0.3K
14:06 20.67 20.67 20.67 20.67 0.1K
14:07 20.63 20.63 20.63 20.63 0.8K
14:10 20.65 20.65 20.65 20.65 0.3K
14:17 20.67 20.67 20.67 20.67 0.2K
14:18 20.69 20.69 20.69 20.69 1.2K
14:21 20.67 20.67 20.67 20.67 0.1K
14:28 20.67 20.67 20.67 20.67 0.3K
14:33 20.63 20.63 20.63 20.63 0.5K
14:35 20.63 20.63 20.63 20.63 4.4K
14:37 20.66 20.66 20.66 20.66 0.1K
14:43 20.61 20.62 20.61 20.62 4.7K
14:49 20.61 20.61 20.61 20.61 0.3K
14:51 20.60 20.60 20.60 20.60 1.0K
14:53 20.61 20.61 20.61 20.61 0.3K
14:54 20.65 20.65 20.65 20.65 1.5K
14:55 20.61 20.61 20.61 20.61 0.2K
14:56 20.65 20.65 20.63 20.63 3.9K
14:57 20.66 20.66 20.66 20.66 0.3K
14:58 20.66 20.66 20.66 20.66 1.1K
14:59 20.65 20.65 20.65 20.65 0.8K
15:02 20.65 20.66 20.65 20.66 1.1K
15:03 20.65 20.65 20.65 20.65 2.0K
15:04 20.65 20.65 20.65 20.65 3.0K
15:05 20.65 20.68 20.65 20.68 0.3K
15:06 20.65 20.65 20.65 20.65 0.2K
15:07 20.65 20.65 20.65 20.65 0.3K
15:08 20.68 20.68 20.65 20.65 1.0K
15:11 20.66 20.66 20.66 20.66 0.2K
15:12 20.68 20.68 20.67 20.67 0.2K
15:14 20.65 20.65 20.64 20.64 2.8K
15:15 20.64 20.64 20.64 20.64 1.7K
15:18 20.65 20.65 20.65 20.65 0.1K
15:20 20.66 20.68 20.66 20.68 2.2K
15:22 20.68 20.68 20.68 20.68 2.3K
15:23 20.68 20.68 20.68 20.68 2.4K
15:24 20.68 20.68 20.66 20.66 4.2K
15:25 20.67 20.67 20.67 20.67 0.3K
15:26 20.68 20.68 20.68 20.68 0.5K
15:28 20.66 20.67 20.66 20.67 1.7K
15:30 20.68 20.68 20.68 20.68 0.1K
15:32 20.68 20.68 20.68 20.68 1.7K
15:33 20.68 20.68 20.65 20.68 1.6K
15:34 20.68 20.68 20.65 20.65 0.8K
15:35 20.68 20.68 20.68 20.68 0.1K
15:36 20.68 20.68 20.68 20.68 0.2K
15:37 20.68 20.68 20.65 20.65 1.9K
15:38 20.68 20.68 20.68 20.68 0.4K
15:39 20.67 20.67 20.65 20.65 4.3K
15:42 20.70 20.70 20.70 20.70 4.3K
15:44 20.70 20.70 20.69 20.69 0.2K
15:45 20.69 20.69 20.69 20.69 0.7K
15:46 20.70 20.70 20.70 20.70 0.6K
15:47 20.66 20.69 20.66 20.69 4.6K
15:48 20.69 20.71 20.68 20.68 1.1K
15:49 20.70 20.70 20.70 20.70 0.9K
15:50 20.69 20.69 20.69 20.69 0.9K
15:52 20.71 20.71 20.71 20.71 0.2K
15:53 20.67 20.71 20.67 20.71 0.5K
15:54 20.71 20.71 20.71 20.71 1.3K
15:55 20.71 20.73 20.71 20.73 1.8K
15:58 20.69 20.73 20.69 20.73 1.2K
15:59 20.71 20.75 20.71 20.75 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available