BlackRock Science

BSTZ
🏛️ usa →
22.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.65 20.55 20.65 9.8K
09:33 20.58 20.58 20.58 20.58 1.1K
09:34 20.59 20.59 20.59 20.59 1.9K
09:36 20.59 20.59 20.59 20.59 1.1K
09:37 20.60 20.60 20.60 20.60 0.2K
09:38 20.60 20.60 20.60 20.60 0.5K
09:39 20.63 20.63 20.63 20.63 0.3K
09:40 20.64 20.64 20.55 20.55 0.6K
09:42 20.64 20.71 20.64 20.64 0.9K
09:43 20.75 20.75 20.75 20.75 0.6K
09:45 20.73 20.73 20.73 20.73 0.2K
09:46 20.72 20.72 20.72 20.72 0.3K
09:47 20.70 20.73 20.70 20.73 0.2K
09:48 20.73 20.73 20.73 20.73 0.1K
09:49 20.75 20.75 20.75 20.75 1.4K
09:50 20.73 20.73 20.73 20.73 0.3K
09:53 20.74 20.74 20.74 20.74 0.1K
09:54 20.74 20.74 20.74 20.74 1.0K
09:55 20.74 20.74 20.74 20.74 0.2K
09:57 20.75 20.75 20.73 20.73 2.5K
09:58 20.74 20.74 20.74 20.74 1.1K
10:00 20.73 20.73 20.73 20.73 0.3K
10:02 20.75 20.75 20.75 20.75 0.3K
10:03 20.74 20.74 20.74 20.74 0.5K
10:04 20.75 20.75 20.75 20.75 0.8K
10:06 20.74 20.74 20.74 20.74 1.3K
10:08 20.74 20.75 20.74 20.75 1.0K
10:16 20.74 20.74 20.74 20.74 0.2K
10:18 20.74 20.74 20.74 20.74 0.2K
10:21 20.72 20.75 20.72 20.75 12.0K
10:22 20.71 20.73 20.71 20.73 3.6K
10:23 20.71 20.73 20.71 20.73 4.8K
10:26 20.71 20.73 20.71 20.71 3.7K
10:27 20.71 20.73 20.71 20.73 3.4K
10:28 20.71 20.71 20.70 20.70 3.5K
10:29 20.70 20.70 20.68 20.68 4.9K
10:30 20.67 20.68 20.67 20.68 0.4K
10:31 20.68 20.68 20.68 20.68 0.4K
10:33 20.70 20.70 20.68 20.68 5.0K
10:34 20.68 20.68 20.68 20.68 0.7K
10:35 20.69 20.69 20.69 20.69 0.4K
10:36 20.65 20.67 20.65 20.67 0.8K
10:37 20.65 20.66 20.56 20.56 10.4K
10:38 20.56 20.56 20.56 20.56 0.6K
10:43 20.56 20.56 20.56 20.56 1.0K
10:45 20.59 20.59 20.59 20.59 3.8K
10:46 20.60 20.60 20.58 20.58 4.6K
10:47 20.58 20.58 20.58 20.58 0.3K
10:53 20.58 20.58 20.58 20.58 0.3K
10:56 20.58 20.58 20.58 20.58 0.2K
10:57 20.58 20.58 20.58 20.58 1.2K
10:58 20.56 20.58 20.56 20.58 0.4K
10:59 20.57 20.57 20.57 20.57 0.2K
11:02 20.57 20.57 20.57 20.57 0.1K
11:04 20.58 20.59 20.58 20.59 2.4K
11:06 20.60 20.60 20.60 20.60 0.1K
11:07 20.57 20.58 20.57 20.58 3.3K
11:08 20.57 20.57 20.57 20.57 0.2K
11:09 20.58 20.58 20.58 20.58 0.3K
11:11 20.55 20.55 20.55 20.55 0.3K
11:13 20.56 20.56 20.56 20.55 0.5K
11:14 20.55 20.55 20.55 20.55 0.1K
11:15 20.57 20.57 20.57 20.57 0.7K
11:16 20.57 20.57 20.57 20.57 15.0K
11:18 20.55 20.55 20.55 20.55 6.4K
11:21 20.52 20.54 20.52 20.53 2.6K
11:22 20.55 20.57 20.55 20.57 2.5K
11:23 20.56 20.56 20.54 20.54 0.4K
11:24 20.54 20.54 20.54 20.54 0.3K
11:25 20.54 20.54 20.54 20.54 0.6K
11:27 20.54 20.54 20.54 20.54 0.9K
11:29 20.58 20.58 20.58 20.58 0.1K
11:30 20.58 20.58 20.58 20.58 0.2K
11:31 20.56 20.56 20.56 20.56 0.9K
11:33 20.54 20.56 20.54 20.56 0.5K
11:34 20.57 20.57 20.57 20.57 0.2K
11:35 20.63 20.63 20.63 20.63 2.7K
11:38 20.68 20.68 20.68 20.68 0.5K
11:39 20.64 20.64 20.64 20.64 0.4K
11:41 20.61 20.61 20.61 20.61 0.3K
11:42 20.64 20.64 20.64 20.64 4.9K
11:43 20.62 20.62 20.59 20.59 0.8K
11:46 20.62 20.62 20.60 20.60 0.5K
11:47 20.59 20.59 20.59 20.59 0.8K
11:49 20.62 20.64 20.59 20.59 0.6K
11:51 20.59 20.62 20.59 20.62 2.5K
11:52 20.62 20.62 20.62 20.62 1.3K
11:53 20.59 20.62 20.59 20.62 1.0K
11:55 20.62 20.63 20.60 20.60 2.4K
11:56 20.62 20.62 20.62 20.62 0.4K
11:57 20.61 20.61 20.60 20.60 0.4K
11:59 20.64 20.64 20.64 20.64 0.5K
12:01 20.63 20.66 20.63 20.66 8.0K
12:06 20.68 20.68 20.68 20.68 0.5K
12:08 20.67 20.67 20.67 20.67 0.3K
12:10 20.67 20.67 20.67 20.67 0.2K
12:12 20.64 20.66 20.64 20.66 0.5K
12:13 20.68 20.68 20.68 20.68 0.2K
12:14 20.71 20.71 20.71 20.71 1.6K
12:15 20.69 20.69 20.69 20.69 0.1K
12:17 20.69 20.69 20.69 20.69 0.2K
12:18 20.69 20.69 20.69 20.69 3.6K
12:21 20.69 20.69 20.69 20.69 0.9K
12:22 20.67 20.67 20.67 20.67 0.3K
12:25 20.69 20.73 20.69 20.73 2.9K
12:26 20.70 20.73 20.70 20.71 4.8K
12:27 20.70 20.73 20.70 20.73 0.5K
12:31 20.71 20.73 20.71 20.73 0.7K
12:32 20.74 20.74 20.74 20.74 0.5K
12:33 20.74 20.74 20.71 20.71 0.5K
12:37 20.71 20.73 20.71 20.73 0.2K
12:39 20.72 20.73 20.72 20.73 4.3K
12:41 20.71 20.71 20.71 20.71 0.4K
12:42 20.71 20.71 20.71 20.71 2.2K
12:44 20.68 20.68 20.68 20.68 1.1K
12:46 20.68 20.69 20.68 20.69 5.0K
12:47 20.68 20.68 20.68 20.68 0.9K
12:49 20.70 20.70 20.70 20.70 2.3K
12:51 20.68 20.68 20.68 20.68 1.6K
12:52 20.70 20.70 20.70 20.70 0.5K
12:54 20.69 20.69 20.69 20.69 0.5K
12:56 20.69 20.69 20.69 20.69 3.8K
13:01 20.69 20.69 20.69 20.69 0.6K
13:06 20.68 20.68 20.68 20.68 0.1K
13:07 20.69 20.69 20.69 20.69 0.6K
13:13 20.70 20.70 20.70 20.70 0.4K
13:17 20.69 20.69 20.69 20.69 0.6K
13:19 20.71 20.71 20.71 20.71 1.4K
13:20 20.68 20.70 20.68 20.70 1.6K
13:23 20.70 20.70 20.70 20.70 0.9K
13:24 20.70 20.70 20.70 20.70 0.1K
13:26 20.69 20.69 20.69 20.69 0.3K
13:28 20.70 20.70 20.70 20.70 1.1K
13:31 20.68 20.68 20.68 20.68 0.2K
13:33 20.70 20.70 20.70 20.70 0.8K
13:45 20.69 20.69 20.69 20.69 1.3K
13:46 20.69 20.69 20.69 20.69 0.5K
13:47 20.67 20.67 20.67 20.67 4.3K
14:00 20.70 20.70 20.70 20.70 0.1K
14:02 20.70 20.70 20.70 20.70 0.3K
14:04 20.70 20.70 20.70 20.70 2.3K
14:07 20.70 20.70 20.70 20.70 2.1K
14:08 20.69 20.69 20.69 20.69 0.4K
14:09 20.68 20.68 20.68 20.68 0.2K
14:13 20.70 20.70 20.70 20.70 0.3K
14:14 20.70 20.70 20.70 20.70 0.1K
14:16 20.67 20.69 20.67 20.69 1.1K
14:18 20.68 20.68 20.68 20.68 0.6K
14:20 20.68 20.68 20.68 20.68 0.7K
14:21 20.69 20.69 20.69 20.69 0.4K
14:22 20.68 20.68 20.68 20.68 2.0K
14:23 20.68 20.68 20.68 20.68 1.0K
14:24 20.68 20.68 20.68 20.68 0.3K
14:26 20.68 20.68 20.67 20.68 5.6K
14:30 20.68 20.68 20.68 20.68 0.5K
14:31 20.68 20.68 20.67 20.67 0.3K
14:33 20.68 20.68 20.68 20.68 0.8K
14:34 20.67 20.67 20.67 20.67 0.4K
14:35 20.68 20.68 20.68 20.68 0.6K
14:36 20.69 20.69 20.69 20.69 1.0K
14:38 20.70 20.70 20.70 20.70 0.4K
14:39 20.70 20.70 20.70 20.70 0.1K
14:41 20.70 20.70 20.70 20.70 1.1K
14:43 20.69 20.69 20.69 20.69 0.9K
14:45 20.69 20.69 20.69 20.69 0.7K
14:48 20.70 20.70 20.70 20.70 1.2K
14:49 20.69 20.69 20.69 20.69 0.1K
14:50 20.69 20.69 20.69 20.69 0.3K
14:52 20.69 20.69 20.69 20.69 0.8K
14:53 20.68 20.68 20.67 20.67 1.4K
14:54 20.70 20.70 20.70 20.70 0.1K
14:55 20.69 20.70 20.69 20.70 0.7K
14:56 20.68 20.70 20.68 20.70 0.6K
14:57 20.70 20.70 20.69 20.69 0.3K
14:58 20.69 20.69 20.69 20.69 0.3K
14:59 20.69 20.69 20.68 20.68 4.8K
15:00 20.67 20.67 20.67 20.67 3.4K
15:01 20.66 20.66 20.65 20.65 6.6K
15:02 20.65 20.65 20.65 20.65 0.1K
15:04 20.67 20.67 20.67 20.67 0.1K
15:05 20.66 20.66 20.66 20.66 0.1K
15:08 20.66 20.67 20.65 20.65 3.0K
15:14 20.67 20.67 20.67 20.67 1.7K
15:15 20.66 20.66 20.66 20.66 3.8K
15:16 20.65 20.65 20.65 20.65 0.4K
15:18 20.65 20.65 20.65 20.65 3.8K
15:20 20.66 20.66 20.66 20.66 1.7K
15:23 20.65 20.65 20.65 20.65 0.6K
15:24 20.65 20.65 20.65 20.65 7.4K
15:27 20.65 20.65 20.65 20.65 2.4K
15:29 20.66 20.66 20.66 20.66 1.3K
15:31 20.66 20.66 20.66 20.66 0.4K
15:32 20.64 20.64 20.64 20.64 1.0K
15:33 20.64 20.64 20.64 20.64 2.3K
15:34 20.64 20.64 20.64 20.64 0.2K
15:35 20.64 20.65 20.64 20.65 1.8K
15:37 20.64 20.64 20.64 20.64 1.2K
15:38 20.64 20.64 20.64 20.64 1.3K
15:39 20.64 20.64 20.64 20.64 0.6K
15:41 20.64 20.64 20.64 20.64 1.6K
15:43 20.65 20.65 20.65 20.65 0.2K
15:44 20.64 20.64 20.64 20.64 0.8K
15:45 20.64 20.64 20.64 20.64 1.0K
15:46 20.64 20.64 20.64 20.64 0.2K
15:47 20.64 20.65 20.64 20.65 1.6K
15:48 20.64 20.64 20.64 20.64 3.1K
15:49 20.64 20.64 20.64 20.64 5.0K
15:50 20.64 20.64 20.64 20.64 0.1K
15:51 20.64 20.64 20.63 20.63 2.6K
15:52 20.65 20.65 20.63 20.63 4.0K
15:53 20.64 20.65 20.63 20.65 0.7K
15:54 20.65 20.65 20.64 20.64 2.2K
15:55 20.64 20.65 20.64 20.64 1.4K
15:57 20.65 20.65 20.64 20.64 1.3K
15:58 20.65 20.65 20.65 20.65 0.2K
15:59 20.64 20.65 20.64 20.65 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available