BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.38 21.38 21.38 11.2K
09:34 21.35 21.35 21.35 21.35 0.4K
09:37 21.38 21.38 21.38 21.38 2.7K
09:38 21.40 21.40 21.40 21.40 0.1K
09:39 21.39 21.39 21.38 21.38 0.6K
09:40 21.42 21.42 21.42 21.42 2.7K
09:41 21.40 21.40 21.40 21.40 0.3K
09:43 21.37 21.42 21.37 21.42 2.7K
09:44 21.46 21.46 21.46 21.46 0.1K
09:45 21.42 21.42 21.42 21.42 0.7K
09:47 21.45 21.45 21.45 21.45 0.3K
09:49 21.45 21.45 21.45 21.45 0.2K
09:53 21.43 21.43 21.43 21.43 0.2K
09:57 21.46 21.46 21.46 21.46 0.1K
09:58 21.45 21.46 21.45 21.46 3.2K
10:00 21.47 21.47 21.47 21.47 1.0K
10:01 21.46 21.46 21.46 21.46 0.2K
10:03 21.44 21.44 21.39 21.39 2.8K
10:06 21.40 21.40 21.40 21.40 3.0K
10:09 21.42 21.42 21.40 21.40 12.4K
10:12 21.43 21.43 21.42 21.42 4.3K
10:14 21.42 21.42 21.39 21.42 1.2K
10:16 21.41 21.42 21.41 21.42 2.4K
10:19 21.41 21.41 21.41 21.41 1.4K
10:20 21.42 21.42 21.42 21.42 0.2K
10:22 21.40 21.42 21.40 21.42 3.6K
10:29 21.38 21.38 21.38 21.38 1.1K
10:31 21.37 21.37 21.37 21.37 1.0K
10:32 21.39 21.39 21.39 21.39 0.5K
10:34 21.40 21.40 21.40 21.40 0.9K
10:38 21.37 21.37 21.37 21.37 0.8K
10:39 21.38 21.38 21.38 21.38 0.7K
10:41 21.39 21.39 21.39 21.39 0.4K
10:42 21.36 21.36 21.36 21.36 0.2K
10:43 21.36 21.36 21.36 21.36 7.6K
10:44 21.30 21.30 21.30 21.30 0.3K
10:45 21.32 21.32 21.27 21.31 1.8K
10:46 21.34 21.34 21.34 21.34 0.5K
10:47 21.34 21.36 21.34 21.36 0.7K
10:55 21.34 21.34 21.34 21.34 0.4K
10:56 21.35 21.35 21.35 21.35 0.1K
10:57 21.34 21.34 21.34 21.34 0.4K
11:01 21.36 21.36 21.34 21.36 4.1K
11:06 21.38 21.41 21.38 21.41 1.5K
11:07 21.41 21.42 21.41 21.41 1.6K
11:09 21.42 21.42 21.42 21.42 1.2K
11:14 21.36 21.36 21.36 21.36 0.2K
11:16 21.40 21.40 21.36 21.36 1.8K
11:17 21.40 21.40 21.40 21.40 0.4K
11:19 21.37 21.37 21.37 21.37 0.1K
11:20 21.34 21.34 21.34 21.34 0.8K
11:23 21.38 21.38 21.38 21.38 0.4K
11:25 21.38 21.38 21.38 21.38 0.4K
11:28 21.37 21.37 21.37 21.37 0.3K
11:29 21.37 21.38 21.36 21.38 1.0K
11:35 21.36 21.36 21.35 21.35 0.7K
11:36 21.33 21.33 21.32 21.32 6.9K
11:37 21.36 21.36 21.36 21.36 1.4K
11:38 21.36 21.36 21.36 21.36 0.5K
11:42 21.36 21.36 21.36 21.36 2.9K
11:49 21.39 21.39 21.39 21.39 2.2K
11:50 21.39 21.39 21.39 21.39 0.4K
11:54 21.39 21.39 21.39 21.39 0.3K
11:55 21.40 21.40 21.40 21.40 0.3K
11:57 21.38 21.38 21.37 21.37 3.1K
12:00 21.38 21.38 21.38 21.38 0.9K
12:03 21.39 21.39 21.39 21.39 1.0K
12:09 21.42 21.42 21.42 21.42 0.5K
12:13 21.42 21.42 21.42 21.42 5.2K
12:14 21.39 21.39 21.39 21.39 0.5K
12:15 21.41 21.41 21.41 21.41 0.2K
12:16 21.41 21.41 21.41 21.41 0.2K
12:18 21.41 21.41 21.41 21.41 0.3K
12:19 21.41 21.42 21.41 21.42 0.5K
12:22 21.41 21.42 21.41 21.42 0.3K
12:23 21.42 21.42 21.42 21.42 0.1K
12:24 21.42 21.42 21.42 21.42 0.9K
12:26 21.42 21.42 21.42 21.42 0.1K
12:30 21.42 21.42 21.42 21.42 0.2K
12:34 21.42 21.42 21.42 21.42 0.2K
12:38 21.42 21.43 21.42 21.43 5.2K
12:40 21.43 21.43 21.42 21.42 3.2K
12:43 21.40 21.40 21.39 21.39 2.0K
12:45 21.41 21.41 21.41 21.41 0.6K
12:52 21.40 21.40 21.40 21.40 0.2K
12:55 21.40 21.40 21.40 21.40 0.3K
12:56 21.42 21.42 21.42 21.42 0.6K
12:59 21.40 21.40 21.40 21.40 1.0K
13:00 21.37 21.37 21.37 21.37 0.7K
13:02 21.41 21.41 21.36 21.36 1.9K
13:04 21.39 21.39 21.39 21.39 0.1K
13:05 21.41 21.41 21.41 21.41 1.2K
13:06 21.39 21.39 21.39 21.39 0.1K
13:10 21.39 21.39 21.39 21.39 0.2K
13:12 21.41 21.41 21.41 21.41 0.2K
13:13 21.38 21.38 21.38 21.38 3.0K
13:14 21.41 21.41 21.41 21.41 0.3K
13:16 21.38 21.38 21.38 21.38 0.1K
13:17 21.38 21.38 21.38 21.38 0.2K
13:18 21.41 21.41 21.41 21.41 0.2K
13:19 21.42 21.42 21.42 21.42 0.1K
13:20 21.43 21.43 21.43 21.43 1.1K
13:23 21.42 21.42 21.42 21.42 1.0K
13:26 21.43 21.43 21.43 21.43 0.1K
13:28 21.43 21.43 21.43 21.43 0.2K
13:32 21.44 21.44 21.44 21.43 0.8K
13:33 21.45 21.45 21.45 21.45 0.2K
13:37 21.43 21.43 21.43 21.43 0.2K
13:39 21.45 21.45 21.43 21.43 1.9K
13:45 21.42 21.42 21.42 21.42 1.6K
13:46 21.44 21.44 21.44 21.44 0.2K
13:49 21.45 21.45 21.45 21.45 0.6K
13:52 21.44 21.44 21.44 21.44 1.3K
13:54 21.44 21.44 21.44 21.44 0.2K
13:55 21.44 21.44 21.44 21.44 0.1K
13:56 21.44 21.44 21.44 21.44 1.6K
13:59 21.45 21.45 21.45 21.45 2.6K
14:01 21.44 21.44 21.44 21.44 0.2K
14:04 21.45 21.45 21.45 21.45 0.6K
14:13 21.44 21.44 21.44 21.44 0.8K
14:18 21.42 21.42 21.42 21.42 1.2K
14:19 21.43 21.43 21.43 21.43 0.3K
14:24 21.44 21.44 21.44 21.44 0.9K
14:32 21.42 21.42 21.42 21.42 1.1K
14:38 21.42 21.42 21.41 21.41 3.6K
14:39 21.44 21.44 21.44 21.44 0.4K
14:43 21.42 21.42 21.42 21.42 0.3K
14:46 21.42 21.43 21.42 21.43 0.3K
14:47 21.41 21.41 21.41 21.41 1.1K
14:50 21.39 21.39 21.39 21.39 0.1K
14:53 21.39 21.39 21.39 21.39 0.3K
14:56 21.38 21.38 21.38 21.38 0.2K
14:57 21.41 21.41 21.41 21.41 0.2K
14:58 21.39 21.39 21.39 21.39 1.0K
15:00 21.39 21.39 21.37 21.39 1.4K
15:01 21.39 21.39 21.39 21.39 0.3K
15:06 21.37 21.39 21.37 21.39 1.5K
15:07 21.37 21.37 21.37 21.37 0.3K
15:18 21.41 21.41 21.41 21.41 0.9K
15:22 21.41 21.41 21.41 21.41 1.0K
15:23 21.41 21.41 21.41 21.41 0.8K
15:24 21.41 21.41 21.41 21.41 1.4K
15:25 21.42 21.42 21.42 21.42 0.7K
15:26 21.42 21.42 21.42 21.42 0.2K
15:29 21.43 21.43 21.43 21.43 2.4K
15:30 21.44 21.44 21.44 21.44 0.5K
15:32 21.43 21.43 21.43 21.43 0.4K
15:35 21.43 21.43 21.43 21.43 0.5K
15:37 21.44 21.44 21.44 21.44 5.0K
15:39 21.44 21.44 21.44 21.44 6.1K
15:40 21.43 21.43 21.43 21.43 1.2K
15:41 21.43 21.45 21.43 21.44 3.7K
15:42 21.44 21.44 21.44 21.44 0.3K
15:43 21.44 21.44 21.44 21.44 0.8K
15:44 21.44 21.44 21.44 21.44 0.6K
15:46 21.44 21.44 21.44 21.44 4.6K
15:47 21.43 21.43 21.43 21.43 1.2K
15:51 21.43 21.44 21.43 21.44 0.3K
15:52 21.45 21.45 21.45 21.45 0.3K
15:55 21.45 21.45 21.45 21.45 1.9K
15:56 21.45 21.45 21.45 21.45 0.7K
15:57 21.44 21.44 21.44 21.44 0.3K
15:58 21.45 21.45 21.44 21.44 1.0K
15:59 21.44 21.44 21.44 21.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available