BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.47 21.47 21.47 4.1K
09:40 21.43 21.43 21.43 21.43 0.2K
09:44 21.44 21.44 21.44 21.44 0.3K
09:45 21.45 21.45 21.45 21.45 2.0K
09:48 21.48 21.48 21.48 21.48 6.6K
09:52 21.50 21.50 21.50 21.50 1.0K
09:55 21.49 21.49 21.49 21.49 1.4K
09:56 21.49 21.51 21.49 21.51 14.9K
09:57 21.50 21.50 21.50 21.50 0.2K
09:58 21.50 21.50 21.50 21.50 3.1K
09:59 21.50 21.50 21.50 21.50 3.4K
10:01 21.50 21.50 21.50 21.50 2.9K
10:02 21.50 21.50 21.50 21.50 2.1K
10:05 21.53 21.53 21.53 21.53 0.7K
10:07 21.57 21.58 21.57 21.58 2.9K
10:08 21.58 21.58 21.58 21.58 1.3K
10:09 21.56 21.57 21.56 21.57 0.3K
10:10 21.56 21.56 21.56 21.56 0.3K
10:11 21.55 21.55 21.55 21.55 0.8K
10:12 21.53 21.53 21.53 21.53 0.4K
10:14 21.52 21.52 21.52 21.52 0.1K
10:15 21.53 21.53 21.53 21.53 1.2K
10:17 21.53 21.53 21.53 21.53 4.5K
10:18 21.53 21.53 21.53 21.53 0.6K
10:19 21.55 21.55 21.55 21.55 0.2K
10:20 21.53 21.53 21.53 21.53 0.2K
10:22 21.48 21.48 21.48 21.48 1.2K
10:23 21.43 21.43 21.43 21.43 0.4K
10:25 21.47 21.47 21.47 21.47 0.1K
10:27 21.48 21.48 21.48 21.48 0.2K
10:31 21.46 21.46 21.46 21.46 1.1K
10:32 21.49 21.51 21.49 21.51 1.6K
10:33 21.48 21.48 21.47 21.47 1.6K
10:37 21.52 21.52 21.52 21.52 0.1K
10:40 21.50 21.50 21.50 21.50 2.7K
10:41 21.52 21.52 21.52 21.52 0.1K
10:45 21.54 21.54 21.54 21.54 2.2K
10:46 21.51 21.51 21.51 21.51 2.5K
10:47 21.51 21.54 21.51 21.54 0.5K
10:48 21.50 21.50 21.50 21.50 0.3K
10:49 21.49 21.49 21.49 21.49 0.8K
10:50 21.49 21.49 21.48 21.48 5.0K
11:00 21.51 21.51 21.51 21.51 1.4K
11:01 21.51 21.51 21.51 21.51 0.1K
11:02 21.48 21.48 21.48 21.48 2.0K
11:03 21.52 21.52 21.52 21.52 0.2K
11:05 21.51 21.51 21.51 21.51 1.0K
11:06 21.51 21.51 21.51 21.51 1.2K
11:09 21.51 21.51 21.51 21.51 0.4K
11:12 21.51 21.51 21.51 21.51 0.4K
11:16 21.51 21.51 21.51 21.51 0.2K
11:18 21.53 21.53 21.53 21.53 0.6K
11:19 21.52 21.52 21.52 21.52 0.8K
11:20 21.53 21.54 21.53 21.54 0.4K
11:22 21.50 21.50 21.50 21.50 4.0K
11:23 21.52 21.52 21.52 21.52 0.2K
11:24 21.52 21.54 21.52 21.54 1.5K
11:25 21.53 21.53 21.53 21.53 3.5K
11:27 21.55 21.55 21.55 21.55 1.3K
11:30 21.55 21.55 21.55 21.55 0.2K
11:31 21.58 21.58 21.58 21.58 1.1K
11:32 21.57 21.57 21.57 21.57 0.2K
11:34 21.57 21.57 21.57 21.57 0.3K
11:35 21.55 21.56 21.55 21.56 1.0K
11:37 21.57 21.57 21.57 21.57 1.0K
11:40 21.58 21.58 21.55 21.55 2.0K
11:41 21.55 21.55 21.55 21.55 1.5K
11:42 21.56 21.56 21.55 21.55 1.9K
11:46 21.56 21.56 21.56 21.56 2.4K
11:51 21.59 21.59 21.59 21.59 4.7K
11:53 21.58 21.58 21.58 21.58 0.1K
11:55 21.59 21.59 21.59 21.59 1.7K
11:58 21.60 21.60 21.59 21.59 10.1K
11:59 21.59 21.59 21.59 21.59 0.3K
12:02 21.59 21.59 21.59 21.59 4.2K
12:04 21.59 21.59 21.59 21.59 0.1K
12:06 21.59 21.59 21.59 21.59 2.9K
12:13 21.59 21.59 21.59 21.58 3.1K
12:14 21.58 21.58 21.58 21.58 2.5K
12:15 21.59 21.59 21.59 21.59 5.5K
12:17 21.60 21.60 21.60 21.60 3.9K
12:24 21.59 21.59 21.59 21.59 0.1K
12:25 21.58 21.58 21.58 21.58 0.4K
12:27 21.58 21.58 21.58 21.58 0.1K
12:29 21.59 21.59 21.59 21.59 0.6K
12:30 21.59 21.59 21.59 21.59 0.4K
12:31 21.59 21.59 21.59 21.59 1.3K
12:34 21.59 21.60 21.59 21.60 5.1K
12:35 21.60 21.60 21.59 21.60 2.7K
12:37 21.60 21.60 21.60 21.60 0.1K
12:38 21.57 21.57 21.57 21.57 0.6K
12:46 21.59 21.59 21.59 21.59 0.7K
12:48 21.58 21.58 21.58 21.58 5.0K
12:50 21.58 21.58 21.58 21.58 0.4K
12:52 21.58 21.58 21.58 21.58 0.2K
12:53 21.55 21.55 21.55 21.55 8.0K
12:56 21.55 21.57 21.55 21.57 4.4K
12:57 21.56 21.56 21.56 21.56 0.1K
12:58 21.57 21.57 21.56 21.56 1.0K
13:00 21.59 21.59 21.59 21.59 0.3K
13:02 21.58 21.58 21.58 21.58 0.8K
13:06 21.59 21.59 21.59 21.59 0.2K
13:10 21.59 21.59 21.59 21.59 0.1K
13:13 21.57 21.57 21.57 21.57 0.3K
13:19 21.60 21.60 21.59 21.59 0.4K
13:25 21.60 21.60 21.60 21.60 0.6K
13:26 21.59 21.60 21.59 21.59 1.4K
13:28 21.59 21.59 21.59 21.59 0.1K
13:30 21.59 21.59 21.59 21.59 0.5K
13:36 21.59 21.59 21.59 21.59 0.2K
13:41 21.59 21.59 21.59 21.59 0.1K
13:42 21.59 21.59 21.59 21.59 0.9K
13:45 21.60 21.60 21.60 21.60 3.7K
13:49 21.58 21.58 21.58 21.58 1.0K
13:53 21.63 21.63 21.63 21.63 0.1K
13:56 21.59 21.59 21.59 21.59 0.7K
13:57 21.61 21.61 21.61 21.61 0.1K
14:00 21.59 21.59 21.59 21.59 0.3K
14:06 21.60 21.61 21.60 21.61 0.3K
14:08 21.61 21.63 21.61 21.63 0.6K
14:09 21.62 21.62 21.62 21.62 0.3K
14:10 21.63 21.63 21.63 21.63 0.3K
14:11 21.62 21.62 21.62 21.62 0.2K
14:16 21.64 21.64 21.64 21.64 1.6K
14:18 21.66 21.66 21.65 21.65 3.1K
14:20 21.64 21.64 21.64 21.64 0.4K
14:21 21.64 21.64 21.64 21.64 0.4K
14:24 21.64 21.67 21.64 21.67 3.8K
14:25 21.67 21.67 21.66 21.66 1.2K
14:27 21.67 21.67 21.67 21.67 1.3K
14:28 21.64 21.64 21.64 21.64 1.0K
14:29 21.65 21.65 21.65 21.65 0.1K
14:33 21.67 21.67 21.67 21.67 0.1K
14:34 21.67 21.67 21.67 21.67 0.3K
14:37 21.66 21.66 21.66 21.66 0.2K
14:38 21.67 21.67 21.67 21.67 0.9K
14:41 21.64 21.65 21.64 21.65 2.0K
14:42 21.64 21.67 21.64 21.67 4.1K
14:43 21.64 21.64 21.64 21.64 1.1K
14:44 21.64 21.64 21.64 21.64 1.0K
14:45 21.64 21.64 21.63 21.63 2.3K
14:46 21.66 21.66 21.61 21.64 11.3K
14:51 21.65 21.65 21.65 21.65 0.6K
14:53 21.65 21.65 21.62 21.62 1.7K
14:55 21.65 21.65 21.65 21.65 0.6K
14:56 21.64 21.64 21.64 21.64 3.2K
14:57 21.62 21.62 21.61 21.61 2.9K
15:00 21.63 21.63 21.63 21.63 1.2K
15:02 21.64 21.64 21.64 21.64 0.1K
15:03 21.61 21.61 21.61 21.61 0.4K
15:05 21.61 21.61 21.61 21.61 0.2K
15:06 21.60 21.60 21.60 21.60 0.5K
15:07 21.63 21.63 21.62 21.62 0.7K
15:09 21.61 21.61 21.61 21.61 0.9K
15:10 21.61 21.62 21.61 21.62 0.3K
15:11 21.65 21.65 21.61 21.61 2.0K
15:13 21.62 21.62 21.62 21.62 0.3K
15:14 21.63 21.63 21.63 21.63 0.3K
15:15 21.64 21.64 21.64 21.64 0.4K
15:17 21.61 21.61 21.61 21.61 0.3K
15:18 21.61 21.61 21.61 21.61 0.4K
15:19 21.61 21.61 21.61 21.61 0.3K
15:21 21.61 21.64 21.61 21.64 1.4K
15:22 21.64 21.64 21.64 21.64 1.1K
15:23 21.63 21.63 21.63 21.63 3.4K
15:27 21.64 21.64 21.64 21.64 0.7K
15:30 21.64 21.65 21.62 21.63 4.2K
15:32 21.64 21.64 21.63 21.63 0.8K
15:35 21.64 21.64 21.63 21.63 1.5K
15:44 21.62 21.64 21.62 21.64 0.8K
15:45 21.64 21.64 21.64 21.64 1.5K
15:46 21.61 21.61 21.61 21.61 0.2K
15:47 21.61 21.62 21.61 21.62 0.6K
15:48 21.60 21.60 21.60 21.60 1.0K
15:49 21.60 21.60 21.60 21.60 1.8K
15:51 21.60 21.60 21.60 21.60 3.0K
15:52 21.61 21.61 21.61 21.61 2.6K
15:53 21.60 21.61 21.60 21.60 2.5K
15:54 21.61 21.61 21.61 21.61 2.2K
15:55 21.60 21.60 21.60 21.60 2.9K
15:56 21.62 21.62 21.57 21.57 8.7K
15:57 21.58 21.59 21.57 21.57 17.8K
15:58 21.56 21.56 21.56 21.56 13.5K
15:59 21.56 21.58 21.53 21.55 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available