BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.62 21.62 21.62 8.0K
09:31 21.64 21.64 21.64 21.64 3.0K
09:32 21.62 21.62 21.62 21.62 0.4K
09:36 21.67 21.67 21.67 21.67 0.5K
09:38 21.66 21.66 21.66 21.65 0.1K
09:45 21.71 21.71 21.71 21.71 2.0K
09:50 21.72 21.72 21.72 21.72 0.2K
09:52 21.73 21.73 21.71 21.71 0.3K
09:55 21.69 21.73 21.69 21.73 6.4K
09:56 21.72 21.72 21.71 21.71 1.0K
09:58 21.69 21.73 21.69 21.73 2.0K
09:59 21.73 21.73 21.71 21.71 0.3K
10:00 21.73 21.73 21.73 21.73 0.2K
10:01 21.73 21.73 21.71 21.71 0.6K
10:03 21.70 21.70 21.70 21.70 0.2K
10:04 21.71 21.71 21.71 21.71 1.5K
10:06 21.71 21.71 21.71 21.71 0.9K
10:08 21.71 21.71 21.69 21.69 1.7K
10:09 21.71 21.71 21.70 21.70 11.1K
10:11 21.73 21.73 21.73 21.73 0.1K
10:13 21.72 21.72 21.72 21.72 0.1K
10:14 21.73 21.73 21.73 21.73 0.1K
10:15 21.74 21.74 21.74 21.74 1.0K
10:16 21.72 21.72 21.72 21.72 1.1K
10:17 21.71 21.71 21.71 21.71 5.2K
10:25 21.73 21.73 21.73 21.73 2.3K
10:30 21.72 21.72 21.72 21.72 4.9K
10:32 21.74 21.74 21.72 21.73 11.3K
10:35 21.73 21.73 21.73 21.73 0.2K
10:39 21.74 21.74 21.74 21.74 0.1K
10:40 21.71 21.71 21.71 21.71 0.4K
10:45 21.73 21.73 21.73 21.73 1.9K
10:48 21.73 21.73 21.73 21.73 2.5K
10:50 21.72 21.72 21.72 21.72 0.9K
10:52 21.72 21.72 21.72 21.72 0.9K
10:55 21.72 21.72 21.71 21.71 7.0K
10:56 21.69 21.69 21.69 21.69 2.0K
10:58 21.70 21.70 21.70 21.70 0.6K
10:59 21.70 21.70 21.70 21.69 2.6K
11:03 21.70 21.71 21.70 21.71 0.6K
11:06 21.69 21.70 21.69 21.70 0.6K
11:09 21.71 21.71 21.71 21.71 0.3K
11:14 21.69 21.69 21.69 21.69 0.6K
11:23 21.70 21.70 21.70 21.70 1.2K
11:24 21.70 21.70 21.70 21.70 1.0K
11:25 21.71 21.71 21.71 21.71 0.2K
11:27 21.69 21.69 21.69 21.69 0.5K
11:30 21.70 21.70 21.70 21.69 1.6K
11:48 21.69 21.69 21.69 21.69 1.8K
11:51 21.72 21.72 21.71 21.71 1.6K
11:52 21.73 21.73 21.73 21.73 0.1K
11:53 21.74 21.74 21.74 21.74 0.4K
11:55 21.74 21.74 21.74 21.74 0.2K
11:57 21.73 21.73 21.73 21.73 0.2K
12:00 21.73 21.73 21.73 21.73 1.0K
12:01 21.73 21.73 21.73 21.73 1.5K
12:04 21.74 21.74 21.74 21.74 0.1K
12:05 21.71 21.71 21.71 21.71 0.7K
12:08 21.74 21.74 21.74 21.74 0.5K
12:12 21.71 21.73 21.71 21.73 0.5K
12:17 21.74 21.74 21.74 21.74 2.2K
12:18 21.74 21.74 21.74 21.74 1.0K
12:26 21.74 21.74 21.74 21.74 0.3K
12:27 21.73 21.73 21.73 21.73 0.3K
12:33 21.73 21.73 21.73 21.73 0.8K
12:38 21.73 21.73 21.73 21.73 0.1K
12:40 21.73 21.73 21.73 21.73 0.7K
12:50 21.72 21.72 21.72 21.72 4.1K
12:52 21.73 21.73 21.73 21.73 0.1K
12:53 21.72 21.72 21.72 21.72 0.9K
12:58 21.71 21.73 21.71 21.73 1.9K
13:02 21.73 21.73 21.73 21.73 0.3K
13:07 21.73 21.73 21.73 21.73 0.1K
13:08 21.73 21.73 21.73 21.73 1.5K
13:09 21.73 21.73 21.73 21.73 2.4K
13:12 21.74 21.74 21.74 21.74 0.5K
13:15 21.72 21.72 21.72 21.72 7.3K
13:20 21.73 21.73 21.73 21.73 0.4K
13:21 21.74 21.74 21.74 21.74 0.3K
13:22 21.73 21.73 21.73 21.73 1.3K
13:27 21.74 21.74 21.74 21.74 0.5K
13:29 21.73 21.73 21.73 21.73 0.6K
13:30 21.73 21.73 21.73 21.73 0.6K
13:31 21.73 21.73 21.73 21.73 0.1K
13:32 21.73 21.73 21.73 21.73 0.9K
13:39 21.72 21.72 21.72 21.72 2.6K
13:42 21.73 21.73 21.73 21.73 0.8K
13:50 21.72 21.72 21.72 21.72 2.7K
13:53 21.73 21.73 21.73 21.73 0.6K
13:55 21.74 21.74 21.74 21.74 0.2K
13:56 21.73 21.73 21.73 21.73 0.1K
14:00 21.73 21.73 21.73 21.73 0.2K
14:03 21.73 21.73 21.73 21.73 1.5K
14:05 21.72 21.72 21.72 21.72 12.4K
14:06 21.74 21.74 21.74 21.74 1.3K
14:13 21.74 21.74 21.74 21.74 0.5K
14:18 21.72 21.72 21.72 21.72 1.1K
14:24 21.72 21.72 21.72 21.72 0.4K
14:26 21.72 21.72 21.72 21.72 0.4K
14:33 21.73 21.74 21.73 21.74 0.6K
14:34 21.73 21.73 21.73 21.73 0.1K
14:36 21.73 21.73 21.73 21.73 0.3K
14:43 21.72 21.72 21.72 21.72 2.1K
14:49 21.73 21.73 21.73 21.73 0.2K
14:53 21.73 21.73 21.73 21.73 0.9K
14:56 21.72 21.72 21.72 21.72 0.4K
14:57 21.74 21.74 21.74 21.74 0.1K
14:58 21.74 21.74 21.74 21.74 0.2K
15:10 21.73 21.73 21.73 21.73 0.4K
15:14 21.72 21.72 21.72 21.72 0.1K
15:21 21.74 21.74 21.74 21.74 0.4K
15:22 21.73 21.73 21.73 21.73 1.2K
15:24 21.73 21.73 21.73 21.73 7.3K
15:25 21.72 21.72 21.72 21.72 0.5K
15:28 21.73 21.73 21.73 21.73 0.3K
15:32 21.73 21.73 21.73 21.73 0.2K
15:37 21.71 21.71 21.71 21.71 0.2K
15:40 21.72 21.72 21.72 21.72 0.8K
15:44 21.71 21.71 21.71 21.71 2.1K
15:48 21.71 21.71 21.71 21.71 5.0K
15:50 21.71 21.71 21.71 21.71 0.2K
15:51 21.70 21.70 21.70 21.70 1.0K
15:55 21.70 21.71 21.70 21.71 3.1K
15:56 21.71 21.71 21.71 21.71 1.3K
15:59 21.69 21.69 21.68 21.68 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available