BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.08 21.08 21.08 17.3K
09:40 21.03 21.03 20.96 20.96 10.0K
09:41 20.95 20.95 20.95 20.95 0.9K
09:46 20.98 20.98 20.98 20.98 2.5K
09:47 20.94 20.94 20.94 20.94 0.1K
09:48 20.94 20.94 20.94 20.94 0.6K
09:52 20.94 20.94 20.94 20.94 1.0K
09:53 20.93 20.97 20.88 20.88 17.2K
09:54 20.87 20.87 20.87 20.87 4.7K
09:55 20.92 20.92 20.92 20.92 0.4K
09:57 20.85 20.85 20.85 20.85 0.1K
09:58 20.85 20.85 20.85 20.85 0.4K
10:00 20.88 20.88 20.88 20.88 1.2K
10:01 20.88 20.88 20.88 20.88 1.7K
10:03 20.89 20.89 20.89 20.89 0.3K
10:05 20.89 20.89 20.89 20.89 0.1K
10:07 20.89 20.89 20.89 20.89 0.4K
10:09 20.91 20.91 20.91 20.91 1.2K
10:11 20.81 20.85 20.81 20.85 3.0K
10:14 20.85 20.85 20.83 20.83 0.6K
10:16 20.80 20.83 20.74 20.74 5.4K
10:17 20.75 20.75 20.74 20.74 1.9K
10:19 20.70 20.75 20.70 20.72 4.9K
10:20 20.71 20.71 20.71 20.71 2.3K
10:21 20.75 20.75 20.75 20.75 12.0K
10:22 20.78 20.78 20.77 20.77 0.7K
10:26 20.78 20.78 20.78 20.78 0.5K
10:28 20.80 20.80 20.80 20.80 0.3K
10:29 20.71 20.71 20.71 20.71 1.0K
10:41 20.69 20.69 20.69 20.69 0.1K
10:42 20.78 20.82 20.78 20.82 1.3K
10:43 20.75 20.75 20.75 20.75 0.5K
10:45 20.85 20.85 20.77 20.77 0.3K
10:50 20.77 20.77 20.77 20.77 0.3K
10:52 20.77 20.77 20.77 20.77 0.4K
10:55 20.77 20.77 20.71 20.71 5.5K
10:56 20.71 20.71 20.70 20.70 0.7K
10:57 20.71 20.71 20.71 20.71 0.7K
10:58 20.71 20.71 20.71 20.71 0.8K
11:01 20.72 20.77 20.72 20.77 5.5K
11:02 20.69 20.77 20.69 20.71 6.7K
11:04 20.77 20.77 20.77 20.77 0.2K
11:09 20.82 20.82 20.82 20.82 0.4K
11:14 20.70 20.70 20.70 20.70 1.9K
11:17 20.77 20.77 20.77 20.77 2.2K
11:22 20.80 20.80 20.80 20.80 10.1K
11:23 20.76 20.81 20.76 20.81 10.2K
11:24 20.84 20.85 20.79 20.79 4.6K
11:25 20.80 20.80 20.80 20.80 11.5K
11:26 20.80 20.80 20.72 20.72 4.0K
11:28 20.78 20.78 20.72 20.72 2.0K
11:29 20.80 20.80 20.80 20.80 3.4K
11:30 20.80 20.80 20.80 20.80 2.7K
11:37 20.75 20.75 20.75 20.75 2.5K
11:38 20.75 20.79 20.75 20.79 1.1K
11:42 20.76 20.76 20.75 20.75 0.2K
11:43 20.76 20.76 20.76 20.76 1.3K
11:44 20.76 20.76 20.76 20.76 0.2K
11:45 20.72 20.72 20.72 20.72 1.1K
11:48 20.75 20.75 20.75 20.75 0.2K
11:49 20.75 20.75 20.75 20.75 0.9K
11:50 20.74 20.74 20.74 20.74 0.3K
11:51 20.73 20.73 20.73 20.73 0.1K
11:52 20.73 20.73 20.72 20.72 2.6K
11:54 20.76 20.76 20.76 20.76 0.2K
11:55 20.76 20.76 20.76 20.76 0.3K
12:05 20.79 20.79 20.79 20.79 0.7K
12:06 20.82 20.82 20.81 20.81 9.9K
12:15 20.84 20.84 20.83 20.83 1.1K
12:19 20.86 20.86 20.86 20.86 0.2K
12:20 20.85 20.85 20.85 20.85 0.1K
12:24 20.85 20.85 20.85 20.85 0.8K
12:25 20.84 20.84 20.84 20.84 0.8K
12:29 20.84 20.84 20.83 20.83 2.3K
12:31 20.84 20.84 20.83 20.83 1.1K
12:35 20.80 20.80 20.80 20.80 1.0K
12:38 20.85 20.85 20.85 20.85 0.1K
12:41 20.85 20.85 20.85 20.85 2.9K
12:51 20.81 20.82 20.81 20.82 3.2K
12:53 20.82 20.82 20.82 20.82 0.5K
12:54 20.81 20.81 20.81 20.81 1.4K
12:59 20.79 20.82 20.79 20.82 1.9K
13:00 20.76 20.76 20.76 20.76 0.6K
13:01 20.79 20.79 20.79 20.79 0.9K
13:11 20.85 20.85 20.85 20.85 0.8K
13:12 20.85 20.85 20.85 20.85 0.2K
13:15 20.82 20.82 20.82 20.82 5.2K
13:17 20.83 20.83 20.83 20.83 1.0K
13:19 20.83 20.83 20.83 20.83 0.2K
13:23 20.81 20.83 20.81 20.83 1.5K
13:24 20.81 20.85 20.81 20.85 2.2K
13:32 20.76 20.76 20.76 20.76 0.5K
13:35 20.84 20.84 20.84 20.84 0.3K
13:39 20.80 20.80 20.80 20.80 0.4K
13:40 20.84 20.84 20.83 20.84 2.7K
13:43 20.81 20.81 20.81 20.81 0.3K
13:45 20.77 20.82 20.77 20.82 2.9K
13:53 20.82 20.82 20.82 20.82 0.3K
13:57 20.77 20.84 20.77 20.84 1.6K
14:03 20.80 20.80 20.76 20.76 2.3K
14:05 20.78 20.78 20.78 20.78 2.4K
14:06 20.78 20.78 20.78 20.78 5.0K
14:07 20.75 20.75 20.75 20.75 1.5K
14:09 20.75 20.78 20.75 20.78 3.3K
14:10 20.80 20.80 20.80 20.80 1.6K
14:18 20.77 20.77 20.77 20.77 1.6K
14:19 20.75 20.75 20.75 20.75 1.6K
14:20 20.75 20.75 20.75 20.75 0.6K
14:23 20.71 20.71 20.71 20.71 0.3K
14:25 20.77 20.77 20.77 20.77 0.5K
14:26 20.75 20.75 20.75 20.75 0.1K
14:35 20.74 20.74 20.74 20.74 0.3K
14:42 20.77 20.77 20.77 20.77 0.5K
14:43 20.75 20.75 20.75 20.75 0.8K
14:44 20.75 20.78 20.75 20.78 3.6K
14:48 20.73 20.73 20.73 20.73 3.6K
14:51 20.78 20.78 20.78 20.78 5.4K
14:52 20.78 20.78 20.75 20.75 1.6K
14:53 20.76 20.76 20.76 20.76 0.6K
14:57 20.78 20.78 20.78 20.78 1.7K
15:04 20.77 20.77 20.76 20.76 1.0K
15:06 20.77 20.77 20.77 20.77 0.5K
15:08 20.74 20.77 20.74 20.77 0.5K
15:11 20.77 20.77 20.77 20.77 4.0K
15:14 20.79 20.79 20.79 20.79 0.2K
15:15 20.78 20.78 20.78 20.78 0.2K
15:16 20.80 20.80 20.79 20.79 0.8K
15:17 20.78 20.78 20.78 20.78 6.6K
15:19 20.77 20.77 20.76 20.76 5.2K
15:20 20.76 20.76 20.74 20.75 5.3K
15:23 20.82 20.82 20.82 20.82 0.4K
15:25 20.81 20.81 20.81 20.81 0.3K
15:26 20.81 20.81 20.80 20.80 0.7K
15:27 20.80 20.82 20.80 20.82 14.0K
15:32 20.81 20.81 20.81 20.81 0.4K
15:33 20.83 20.83 20.83 20.83 0.4K
15:34 20.84 20.85 20.83 20.85 1.2K
15:35 20.84 20.84 20.84 20.84 0.1K
15:36 20.83 20.83 20.83 20.83 2.1K
15:37 20.83 20.83 20.83 20.83 2.1K
15:38 20.83 20.84 20.83 20.84 3.0K
15:41 20.84 20.84 20.84 20.84 0.2K
15:42 20.86 20.86 20.86 20.86 0.5K
15:43 20.86 20.86 20.85 20.85 0.6K
15:47 20.85 20.85 20.85 20.85 0.2K
15:48 20.85 20.85 20.85 20.85 1.2K
15:49 20.85 20.86 20.85 20.85 3.8K
15:50 20.88 20.88 20.88 20.88 0.2K
15:51 20.87 20.87 20.87 20.87 0.4K
15:54 20.82 20.82 20.82 20.82 6.6K
15:57 20.85 20.85 20.85 20.85 0.2K
15:58 20.83 20.83 20.83 20.83 9.6K
15:59 20.81 20.83 20.80 20.80 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available