BlackRock Science & Technology

BST
🏛️ usa →
41.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.03 33.03 33.03 33.03 3.2K
09:31 32.79 32.79 32.79 32.79 0.3K
09:32 32.82 32.95 32.82 32.95 0.8K
09:33 32.83 32.95 32.83 32.95 1.1K
09:41 32.86 32.86 32.86 32.86 1.2K
09:43 32.87 32.87 32.87 32.87 0.2K
09:46 32.87 32.87 32.87 32.87 0.3K
09:50 32.81 32.81 32.81 32.81 0.1K
09:51 32.84 32.84 32.84 32.84 0.5K
09:54 32.97 32.97 32.97 32.97 0.5K
09:55 32.89 32.89 32.89 32.89 0.5K
09:56 32.92 32.92 32.92 32.92 0.3K
10:03 32.90 32.90 32.90 32.90 0.7K
10:10 33.13 33.13 33.13 33.13 1.2K
10:12 33.19 33.19 33.19 33.19 0.2K
10:13 33.33 33.33 33.33 33.33 0.1K
10:14 33.29 33.29 33.29 33.29 0.1K
10:18 33.13 33.13 33.13 33.13 0.3K
10:22 33.33 33.33 33.33 33.33 1.5K
10:23 33.10 33.10 33.10 33.10 0.2K
10:26 33.10 33.10 33.10 33.10 0.1K
10:27 33.31 33.31 33.10 33.10 0.4K
10:31 33.11 33.11 33.11 33.11 0.2K
10:37 33.04 33.04 33.04 33.04 0.9K
10:38 33.01 33.01 33.01 33.01 0.8K
10:47 33.33 33.33 33.33 33.33 0.3K
10:55 33.28 33.28 33.28 33.28 0.4K
10:59 33.03 33.03 33.02 33.02 2.0K
11:07 33.05 33.05 33.03 33.03 2.2K
11:09 33.20 33.20 33.20 33.20 0.4K
11:17 33.22 33.22 33.22 33.22 0.2K
11:21 33.14 33.14 33.02 33.02 3.7K
11:22 33.21 33.21 33.21 33.21 0.2K
11:26 33.20 33.20 33.20 33.20 0.1K
11:28 33.18 33.18 33.18 33.18 0.3K
11:29 33.11 33.11 33.11 33.11 0.4K
11:30 33.12 33.12 33.12 33.12 0.8K
11:32 33.07 33.07 33.07 33.07 0.3K
11:37 33.18 33.18 33.18 33.18 0.9K
11:39 33.09 33.09 33.01 33.01 8.6K
11:40 32.96 32.96 32.96 32.96 0.3K
11:42 32.95 32.95 32.95 32.95 0.2K
11:45 32.97 32.97 32.97 32.97 0.3K
11:46 33.01 33.01 33.01 33.01 0.2K
11:47 32.96 32.96 32.96 32.96 0.3K
11:50 33.01 33.01 33.01 33.01 0.9K
12:00 33.10 33.10 33.10 33.10 0.2K
12:01 33.06 33.06 33.06 33.06 0.2K
12:05 33.14 33.14 33.14 33.14 0.2K
12:08 33.14 33.14 33.14 33.14 0.2K
12:11 33.12 33.12 33.12 33.12 0.1K
12:12 33.13 33.13 33.13 33.13 0.3K
12:14 33.13 33.13 33.13 33.13 0.9K
12:15 33.12 33.12 33.12 33.12 0.2K
12:18 33.10 33.15 33.10 33.15 0.4K
12:24 33.13 33.16 33.13 33.16 4.1K
12:28 33.21 33.21 33.21 33.21 0.5K
12:29 33.16 33.23 33.16 33.23 1.9K
12:31 33.19 33.19 33.19 33.19 1.0K
12:37 33.22 33.22 33.22 33.22 0.2K
12:41 33.22 33.22 33.22 33.22 0.5K
12:42 33.32 33.32 33.32 33.32 0.8K
12:43 33.23 33.23 33.23 33.23 0.3K
12:54 33.29 33.29 33.29 33.29 0.2K
12:55 33.21 33.21 33.21 33.21 0.5K
12:57 33.27 33.27 33.27 33.27 0.2K
13:00 33.12 33.27 33.12 33.27 1.1K
13:01 33.27 33.27 33.27 33.27 0.2K
13:02 33.20 33.20 33.20 33.20 0.2K
13:03 33.22 33.22 33.22 33.22 0.2K
13:04 33.21 33.21 33.21 33.21 0.2K
13:05 33.21 33.21 33.20 33.19 0.7K
13:09 33.20 33.20 33.20 33.20 0.3K
13:11 33.21 33.21 33.21 33.21 6.2K
13:12 33.24 33.24 33.24 33.24 0.4K
13:16 33.29 33.37 33.29 33.37 1.1K
13:18 33.43 33.43 33.43 33.43 1.2K
13:21 33.45 33.45 33.35 33.35 3.8K
13:26 33.45 33.45 33.45 33.45 0.7K
13:29 33.50 33.50 33.50 33.50 0.4K
13:30 33.45 33.45 33.45 33.45 6.1K
13:31 33.45 33.45 33.45 33.45 0.4K
13:35 33.59 33.59 33.59 33.59 0.5K
13:36 33.53 33.53 33.53 33.53 0.3K
13:38 33.45 33.45 33.45 33.45 0.8K
13:41 33.56 33.56 33.56 33.56 1.6K
13:48 33.24 33.24 33.24 33.24 0.2K
13:50 33.34 33.34 33.34 33.34 0.3K
13:51 33.39 33.39 33.38 33.38 2.4K
13:52 33.39 33.39 33.39 33.39 0.4K
13:53 33.46 33.46 33.46 33.46 1.5K
14:11 33.33 33.33 33.33 33.33 0.9K
14:12 33.27 33.27 33.27 33.27 1.0K
14:13 33.19 33.19 33.19 33.19 0.1K
14:14 33.33 33.33 33.33 33.33 0.1K
14:15 33.47 33.47 33.47 33.47 0.1K
14:19 33.44 33.44 33.44 33.44 0.2K
14:22 33.30 33.30 33.30 33.30 0.2K
14:25 33.44 33.44 33.44 33.44 0.3K
14:28 33.45 33.47 33.45 33.47 0.4K
14:32 33.43 33.43 33.43 33.43 0.3K
14:34 33.38 33.38 33.38 33.38 0.4K
14:44 33.37 33.37 33.37 33.37 0.5K
14:45 33.36 33.36 33.36 33.36 0.2K
14:46 33.40 33.40 33.35 33.35 0.5K
14:48 33.36 33.36 33.36 33.36 0.2K
14:50 33.45 33.45 33.45 33.45 1.1K
14:56 33.41 33.42 33.37 33.42 0.6K
14:58 33.38 33.38 33.38 33.38 0.3K
15:01 33.37 33.37 33.37 33.37 0.5K
15:17 33.33 33.33 33.30 33.30 0.2K
15:20 33.35 33.35 33.35 33.35 0.3K
15:24 33.29 33.29 33.29 33.29 0.5K
15:26 33.37 33.37 33.37 33.37 0.1K
15:29 33.36 33.36 33.36 33.36 0.1K
15:30 33.33 33.33 33.33 33.33 0.2K
15:32 33.33 33.37 33.33 33.37 1.1K
15:36 33.44 33.44 33.38 33.38 5.0K
15:38 33.43 33.43 33.43 33.43 0.5K
15:45 33.56 33.56 33.46 33.46 1.3K
15:48 33.38 33.38 33.38 33.37 0.5K
15:53 33.60 33.60 33.60 33.60 0.3K
15:54 33.38 33.38 33.38 33.38 0.2K
15:58 33.38 33.47 33.38 33.47 1.0K
15:59 33.44 33.44 33.42 33.42 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available