BlackRock Science & Technology

BST
🏛️ usa →
41.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.97 36.97 36.97 36.97 2.8K
09:33 36.82 36.82 36.82 36.82 0.1K
09:34 36.91 36.91 36.91 36.91 0.4K
09:36 36.82 36.82 36.82 36.82 0.1K
09:37 36.82 36.82 36.81 36.81 0.5K
09:40 36.82 36.87 36.82 36.87 0.6K
09:42 37.00 37.00 37.00 37.00 0.2K
09:50 36.90 36.90 36.90 36.90 0.2K
09:52 36.92 36.92 36.92 36.92 0.9K
09:55 36.98 36.98 36.98 36.98 0.1K
09:58 36.84 36.84 36.84 36.84 0.5K
10:08 36.85 36.85 36.85 36.85 0.2K
10:09 36.90 36.90 36.90 36.90 0.4K
10:20 36.93 36.93 36.93 36.93 0.8K
10:29 36.98 36.98 36.98 36.98 0.1K
10:32 37.00 37.00 37.00 37.00 0.1K
10:33 36.98 36.98 36.98 36.98 0.2K
10:36 37.04 37.04 37.04 37.04 0.4K
10:43 36.91 36.91 36.91 36.91 0.7K
10:46 37.04 37.04 37.04 37.04 0.5K
10:51 36.96 36.96 36.96 36.96 0.5K
10:52 37.05 37.05 37.05 37.05 0.8K
11:24 37.02 37.02 37.02 37.02 0.3K
11:34 37.03 37.03 37.03 37.03 0.3K
11:38 37.04 37.04 37.04 37.04 0.4K
11:56 36.99 36.99 36.99 36.99 1.8K
12:05 36.99 36.99 36.99 36.99 0.1K
12:08 37.01 37.01 37.01 37.01 0.3K
12:18 37.06 37.06 37.06 37.06 0.4K
12:19 37.04 37.04 37.04 37.04 0.5K
12:20 37.04 37.04 37.04 37.04 0.8K
12:25 37.04 37.04 37.04 37.04 0.1K
12:27 37.01 37.01 37.01 37.01 1.2K
12:30 37.05 37.05 37.05 37.05 0.2K
12:35 37.03 37.03 37.03 37.03 0.0K
12:37 37.03 37.03 37.03 37.03 0.0K
12:42 37.06 37.06 37.06 37.06 0.0K
12:47 37.06 37.06 37.06 37.06 0.3K
12:57 37.06 37.06 37.06 37.06 0.4K
12:58 37.07 37.08 37.07 37.08 0.7K
13:00 37.07 37.07 37.07 37.07 0.3K
13:08 37.05 37.05 37.05 37.05 0.2K
13:11 37.05 37.05 37.05 37.05 0.3K
13:14 37.03 37.03 37.03 37.03 0.1K
13:17 37.08 37.08 37.08 37.08 0.5K
13:21 37.05 37.05 37.05 37.05 0.3K
13:26 37.05 37.05 37.02 37.02 0.2K
13:28 37.03 37.03 37.03 37.03 0.5K
13:57 37.10 37.10 37.10 37.10 0.6K
14:00 37.06 37.06 37.06 37.06 1.4K
14:08 37.03 37.03 37.03 37.03 0.6K
14:10 37.06 37.06 37.06 37.06 0.4K
14:12 37.06 37.06 37.06 37.06 0.7K
14:13 37.09 37.09 37.09 37.09 0.1K
14:14 37.09 37.09 37.06 37.09 1.1K
14:20 37.04 37.04 37.04 37.04 0.2K
14:23 37.15 37.15 37.15 37.15 0.7K
14:24 37.09 37.09 37.09 37.09 0.8K
14:29 37.06 37.06 37.06 37.06 0.2K
14:33 37.09 37.09 37.05 37.05 1.3K
14:35 37.09 37.09 37.07 37.07 0.9K
14:36 37.11 37.11 37.11 37.11 0.2K
14:37 37.03 37.09 37.03 37.09 1.0K
14:42 37.09 37.09 37.09 37.09 0.2K
14:43 37.04 37.04 37.04 37.04 0.2K
14:50 37.09 37.09 37.09 37.09 0.1K
14:51 37.04 37.04 37.04 37.04 0.2K
14:53 37.03 37.03 37.03 37.03 0.1K
14:57 37.04 37.04 37.02 37.02 1.7K
15:07 37.08 37.08 37.08 37.08 0.1K
15:09 36.98 36.98 36.98 36.98 0.2K
15:12 37.04 37.04 37.04 37.04 0.3K
15:13 37.00 37.00 37.00 37.00 0.3K
15:15 37.06 37.06 37.06 37.06 0.2K
15:16 36.99 36.99 36.99 36.99 0.3K
15:27 37.02 37.02 37.02 37.02 0.4K
15:39 37.03 37.03 37.00 37.00 0.9K
15:40 37.00 37.00 37.00 37.00 0.9K
15:41 37.00 37.00 37.00 37.00 0.7K
15:47 37.01 37.01 37.01 37.01 0.3K
15:49 37.01 37.01 37.01 37.01 2.5K
15:59 36.97 37.01 36.94 36.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available