BlackRock TCP

TCPC
🏛️ usa →
6.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.25 6.23 6.25 11.4K
09:32 6.25 6.25 6.25 6.25 0.6K
09:34 6.27 6.27 6.27 6.27 0.9K
09:39 6.27 6.27 6.25 6.25 3.1K
09:42 6.26 6.26 6.25 6.25 3.0K
09:43 6.24 6.24 6.24 6.24 0.5K
09:44 6.24 6.24 6.23 6.23 10.4K
09:45 6.23 6.25 6.23 6.23 13.5K
09:46 6.23 6.23 6.23 6.23 2.2K
09:47 6.23 6.23 6.23 6.22 0.2K
09:48 6.22 6.22 6.22 6.22 1.1K
09:49 6.23 6.23 6.21 6.21 5.9K
09:50 6.22 6.22 6.20 6.20 6.2K
09:51 6.20 6.21 6.19 6.20 6.7K
09:52 6.20 6.20 6.20 6.20 0.6K
09:54 6.21 6.21 6.21 6.21 1.9K
09:55 6.21 6.21 6.21 6.21 0.5K
09:58 6.22 6.22 6.22 6.22 1.1K
10:01 6.23 6.23 6.22 6.22 3.6K
10:02 6.22 6.22 6.22 6.22 0.3K
10:03 6.21 6.21 6.21 6.21 3.6K
10:04 6.21 6.22 6.21 6.22 4.2K
10:05 6.21 6.21 6.20 6.20 1.8K
10:06 6.20 6.20 6.20 6.20 2.1K
10:07 6.20 6.21 6.20 6.21 4.5K
10:08 6.21 6.21 6.20 6.20 2.8K
10:09 6.21 6.21 6.21 6.21 1.7K
10:11 6.22 6.23 6.22 6.23 4.4K
10:12 6.22 6.22 6.21 6.21 1.3K
10:13 6.21 6.21 6.21 6.21 1.4K
10:14 6.20 6.20 6.20 6.20 5.9K
10:15 6.20 6.21 6.20 6.20 7.4K
10:17 6.21 6.22 6.21 6.22 1.3K
10:18 6.21 6.21 6.21 6.21 1.7K
10:19 6.21 6.23 6.21 6.23 3.5K
10:20 6.23 6.23 6.23 6.23 0.4K
10:21 6.22 6.23 6.22 6.23 2.2K
10:22 6.24 6.24 6.24 6.24 1.6K
10:23 6.24 6.24 6.24 6.24 2.4K
10:24 6.23 6.23 6.23 6.23 1.7K
10:26 6.23 6.23 6.23 6.23 0.3K
10:27 6.23 6.23 6.22 6.22 10.8K
10:28 6.22 6.22 6.22 6.22 5.8K
10:29 6.23 6.23 6.23 6.23 0.8K
10:30 6.22 6.22 6.22 6.22 0.8K
10:35 6.23 6.23 6.23 6.23 0.4K
10:36 6.23 6.23 6.23 6.23 1.1K
10:38 6.23 6.23 6.23 6.23 1.4K
10:41 6.23 6.23 6.23 6.23 1.2K
10:42 6.23 6.23 6.23 6.23 0.2K
10:43 6.22 6.22 6.22 6.22 1.4K
10:45 6.22 6.22 6.22 6.22 0.1K
10:46 6.21 6.21 6.21 6.21 0.1K
10:47 6.22 6.22 6.21 6.21 0.7K
10:48 6.20 6.20 6.20 6.20 2.5K
10:49 6.21 6.21 6.21 6.21 0.3K
10:50 6.20 6.20 6.20 6.20 0.8K
10:51 6.21 6.21 6.21 6.21 21.0K
10:52 6.21 6.21 6.21 6.21 4.7K
10:53 6.20 6.21 6.20 6.20 2.1K
10:54 6.20 6.20 6.20 6.20 1.6K
10:55 6.20 6.20 6.20 6.20 0.3K
10:57 6.20 6.20 6.20 6.20 0.3K
10:59 6.20 6.20 6.20 6.20 0.4K
11:00 6.20 6.20 6.20 6.20 10.7K
11:03 6.20 6.21 6.20 6.21 4.0K
11:04 6.20 6.20 6.20 6.20 7.1K
11:05 6.20 6.20 6.20 6.20 0.6K
11:06 6.20 6.20 6.20 6.20 0.6K
11:08 6.21 6.21 6.21 6.21 2.9K
11:09 6.21 6.21 6.20 6.20 5.6K
11:10 6.21 6.22 6.21 6.22 3.9K
11:11 6.21 6.21 6.21 6.21 0.3K
11:12 6.21 6.21 6.21 6.21 1.8K
11:13 6.22 6.22 6.22 6.22 1.6K
11:15 6.22 6.22 6.22 6.22 3.0K
11:16 6.22 6.22 6.22 6.22 0.6K
11:18 6.22 6.22 6.22 6.22 0.2K
11:19 6.21 6.21 6.21 6.21 0.5K
11:20 6.21 6.21 6.21 6.21 0.9K
11:21 6.21 6.21 6.21 6.21 3.4K
11:22 6.21 6.21 6.21 6.21 1.4K
11:23 6.21 6.21 6.20 6.20 3.0K
11:24 6.21 6.21 6.21 6.21 0.1K
11:25 6.21 6.21 6.20 6.20 0.5K
11:26 6.21 6.21 6.21 6.21 5.6K
11:27 6.21 6.21 6.21 6.21 4.5K
11:28 6.21 6.21 6.21 6.21 20.1K
11:30 6.22 6.22 6.22 6.22 0.6K
11:32 6.22 6.22 6.22 6.22 0.4K
11:35 6.21 6.21 6.21 6.21 1.3K
11:36 6.21 6.21 6.21 6.21 0.9K
11:40 6.22 6.22 6.22 6.22 0.6K
11:42 6.22 6.22 6.22 6.22 0.3K
11:43 6.22 6.22 6.22 6.22 0.6K
11:49 6.22 6.22 6.22 6.22 0.2K
11:50 6.21 6.22 6.21 6.22 8.0K
11:54 6.21 6.21 6.21 6.21 14.5K
11:55 6.21 6.22 6.21 6.22 7.5K
11:56 6.21 6.21 6.21 6.21 0.5K
11:57 6.20 6.20 6.20 6.20 0.5K
12:03 6.20 6.20 6.20 6.20 0.5K
12:05 6.20 6.20 6.20 6.20 3.8K
12:08 6.19 6.19 6.19 6.19 0.1K
12:09 6.20 6.20 6.20 6.20 0.1K
12:10 6.20 6.20 6.20 6.20 2.1K
12:11 6.20 6.20 6.20 6.20 0.3K
12:12 6.19 6.19 6.19 6.19 6.5K
12:13 6.18 6.18 6.18 6.18 0.3K
12:14 6.19 6.19 6.19 6.19 0.7K
12:16 6.19 6.19 6.19 6.19 7.3K
12:17 6.19 6.21 6.19 6.21 14.6K
12:18 6.21 6.22 6.21 6.22 6.5K
12:19 6.22 6.22 6.22 6.22 0.9K
12:24 6.22 6.22 6.22 6.22 1.7K
12:27 6.22 6.22 6.22 6.22 0.5K
12:36 6.22 6.22 6.22 6.22 0.2K
12:38 6.22 6.22 6.22 6.22 1.6K
12:40 6.22 6.22 6.22 6.22 1.4K
12:43 6.22 6.22 6.22 6.22 2.5K
12:44 6.22 6.22 6.22 6.22 0.4K
12:49 6.22 6.22 6.22 6.22 0.2K
12:52 6.22 6.22 6.21 6.22 4.7K
12:55 6.23 6.23 6.23 6.23 3.9K
12:56 6.23 6.23 6.23 6.23 2.3K
12:58 6.22 6.22 6.22 6.22 1.8K
13:00 6.23 6.23 6.23 6.23 0.7K
13:01 6.23 6.23 6.23 6.23 0.6K
13:04 6.24 6.24 6.24 6.24 2.7K
13:05 6.24 6.24 6.24 6.24 0.3K
13:08 6.24 6.24 6.24 6.24 1.3K
13:09 6.24 6.24 6.24 6.24 2.4K
13:11 6.25 6.25 6.25 6.25 1.3K
13:15 6.24 6.24 6.24 6.24 0.3K
13:18 6.25 6.25 6.25 6.25 0.2K
13:19 6.24 6.24 6.24 6.24 0.5K
13:20 6.24 6.24 6.24 6.24 0.5K
13:23 6.24 6.24 6.24 6.24 0.2K
13:24 6.24 6.25 6.24 6.25 5.8K
13:25 6.26 6.26 6.26 6.26 0.4K
13:28 6.26 6.26 6.26 6.25 0.7K
13:29 6.26 6.26 6.26 6.26 0.8K
13:32 6.26 6.26 6.26 6.26 2.2K
13:34 6.27 6.27 6.27 6.27 0.4K
13:35 6.27 6.27 6.27 6.27 0.2K
13:36 6.26 6.27 6.26 6.26 7.8K
13:37 6.26 6.26 6.25 6.25 19.6K
13:38 6.25 6.25 6.25 6.25 0.3K
13:40 6.25 6.25 6.25 6.25 0.2K
13:41 6.25 6.25 6.25 6.25 0.3K
13:42 6.25 6.25 6.25 6.25 0.3K
13:43 6.25 6.25 6.25 6.25 0.4K
13:44 6.25 6.25 6.25 6.25 0.1K
13:45 6.23 6.24 6.23 6.24 13.7K
13:46 6.24 6.24 6.23 6.23 11.3K
13:48 6.23 6.23 6.23 6.23 0.5K
13:49 6.24 6.24 6.24 6.24 0.3K
13:50 6.24 6.24 6.23 6.23 0.2K
13:51 6.24 6.24 6.23 6.23 15.4K
13:53 6.22 6.22 6.22 6.22 4.6K
13:54 6.23 6.23 6.23 6.23 0.4K
13:55 6.23 6.23 6.23 6.23 0.3K
13:56 6.23 6.23 6.22 6.22 13.2K
13:58 6.22 6.22 6.22 6.22 1.6K
13:59 6.22 6.22 6.22 6.22 6.3K
14:00 6.23 6.23 6.22 6.22 9.0K
14:01 6.22 6.22 6.22 6.22 2.5K
14:02 6.22 6.22 6.22 6.22 0.9K
14:03 6.22 6.22 6.22 6.22 0.1K
14:04 6.22 6.22 6.21 6.21 1.2K
14:10 6.22 6.22 6.22 6.22 0.2K
14:11 6.21 6.21 6.21 6.21 1.1K
14:12 6.21 6.22 6.21 6.22 0.7K
14:13 6.22 6.22 6.22 6.22 0.1K
14:14 6.21 6.22 6.21 6.22 0.8K
14:15 6.22 6.22 6.22 6.22 0.5K
14:17 6.21 6.21 6.21 6.21 2.2K
14:18 6.22 6.22 6.22 6.22 0.3K
14:19 6.22 6.22 6.22 6.22 0.4K
14:20 6.22 6.22 6.22 6.22 0.2K
14:22 6.22 6.22 6.22 6.22 0.4K
14:23 6.22 6.22 6.22 6.22 1.1K
14:24 6.22 6.22 6.22 6.22 0.5K
14:26 6.22 6.22 6.22 6.22 0.4K
14:27 6.22 6.22 6.22 6.22 0.9K
14:28 6.22 6.22 6.22 6.22 0.3K
14:30 6.22 6.22 6.22 6.22 0.3K
14:31 6.22 6.22 6.22 6.22 0.9K
14:34 6.22 6.22 6.21 6.22 6.3K
14:36 6.22 6.22 6.22 6.22 0.1K
14:37 6.22 6.22 6.22 6.22 0.2K
14:38 6.22 6.22 6.22 6.22 1.2K
14:40 6.22 6.22 6.21 6.21 2.8K
14:44 6.22 6.22 6.22 6.22 2.3K
14:45 6.22 6.22 6.22 6.22 1.1K
14:49 6.22 6.22 6.22 6.22 1.0K
14:50 6.22 6.22 6.22 6.22 0.9K
14:51 6.22 6.22 6.22 6.22 0.3K
14:52 6.22 6.22 6.21 6.21 1.2K
14:53 6.22 6.22 6.22 6.22 0.6K
14:55 6.22 6.22 6.22 6.22 1.1K
14:56 6.22 6.22 6.22 6.22 0.5K
14:57 6.22 6.22 6.22 6.22 0.2K
14:58 6.21 6.21 6.21 6.21 3.3K
15:02 6.21 6.21 6.21 6.21 0.3K
15:03 6.21 6.21 6.21 6.21 2.1K
15:05 6.21 6.21 6.21 6.21 0.5K
15:07 6.21 6.21 6.21 6.21 0.3K
15:08 6.21 6.21 6.21 6.21 0.5K
15:09 6.21 6.21 6.21 6.21 0.3K
15:10 6.21 6.21 6.21 6.21 1.0K
15:11 6.21 6.21 6.21 6.21 0.7K
15:12 6.21 6.21 6.21 6.21 4.9K
15:13 6.21 6.21 6.21 6.21 0.1K
15:14 6.21 6.21 6.21 6.21 0.5K
15:15 6.21 6.21 6.21 6.21 0.5K
15:16 6.22 6.22 6.22 6.22 1.5K
15:17 6.21 6.21 6.21 6.21 0.4K
15:18 6.22 6.22 6.22 6.22 0.7K
15:19 6.22 6.22 6.22 6.22 5.0K
15:20 6.22 6.22 6.22 6.22 1.8K
15:22 6.22 6.22 6.22 6.22 0.1K
15:23 6.22 6.22 6.22 6.22 1.0K
15:25 6.22 6.22 6.22 6.22 0.3K
15:26 6.22 6.22 6.22 6.22 0.4K
15:27 6.22 6.22 6.22 6.22 0.8K
15:28 6.22 6.22 6.22 6.22 0.5K
15:29 6.22 6.22 6.22 6.22 0.3K
15:30 6.22 6.22 6.22 6.22 3.2K
15:33 6.21 6.21 6.21 6.21 0.3K
15:34 6.22 6.22 6.22 6.22 1.9K
15:35 6.21 6.21 6.21 6.21 0.5K
15:36 6.22 6.22 6.22 6.22 1.6K
15:38 6.22 6.22 6.22 6.22 0.1K
15:39 6.22 6.23 6.22 6.23 6.6K
15:40 6.23 6.23 6.23 6.23 0.7K
15:41 6.23 6.23 6.23 6.23 2.2K
15:42 6.23 6.23 6.23 6.23 0.6K
15:43 6.23 6.23 6.23 6.23 2.2K
15:44 6.23 6.23 6.23 6.23 4.0K
15:45 6.22 6.23 6.22 6.23 4.2K
15:46 6.23 6.23 6.23 6.23 4.4K
15:47 6.23 6.23 6.23 6.23 3.1K
15:48 6.23 6.23 6.23 6.23 12.4K
15:49 6.23 6.23 6.23 6.23 1.3K
15:50 6.23 6.24 6.23 6.23 5.7K
15:51 6.24 6.24 6.24 6.24 5.6K
15:52 6.24 6.24 6.24 6.24 1.7K
15:53 6.24 6.24 6.24 6.24 1.9K
15:54 6.24 6.24 6.23 6.23 3.1K
15:55 6.24 6.24 6.23 6.24 2.2K
15:56 6.24 6.24 6.23 6.23 7.3K
15:57 6.24 6.24 6.23 6.24 4.0K
15:58 6.24 6.24 6.24 6.24 8.2K
15:59 6.24 6.24 6.23 6.23 106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available