BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.38 23.38 23.38 23.38 0.3K
09:32 23.38 23.38 23.38 23.38 0.0K
09:33 23.38 23.38 23.38 23.38 0.0K
09:34 23.38 23.38 23.38 23.38 0.0K
09:35 23.38 23.38 23.38 23.38 0.0K
09:36 23.38 23.38 23.38 23.38 0.0K
09:37 23.30 23.30 23.30 23.30 0.8K
09:38 23.30 23.30 23.30 23.30 0.0K
09:39 23.30 23.30 23.30 23.30 0.0K
09:40 23.30 23.30 23.30 23.30 0.0K
09:41 23.30 23.37 23.30 23.37 0.5K
09:42 23.36 23.36 23.36 23.36 0.3K
09:43 23.36 23.36 23.36 23.36 0.0K
09:44 23.36 23.36 23.36 23.36 0.0K
09:45 23.36 23.36 23.36 23.36 0.1K
09:46 23.36 23.36 23.36 23.36 0.0K
09:47 23.36 23.36 23.36 23.36 0.0K
09:48 23.36 23.36 23.36 23.36 0.0K
09:49 23.36 23.36 23.36 23.36 0.0K
09:50 23.36 23.36 23.36 23.36 0.0K
09:51 23.36 23.36 23.36 23.36 0.0K
09:52 23.36 23.36 23.36 23.36 0.0K
09:53 23.36 23.36 23.36 23.36 0.0K
09:54 23.36 23.36 23.36 23.36 0.0K
09:55 23.36 23.36 23.36 23.36 0.0K
09:56 23.36 23.36 23.36 23.36 0.0K
09:57 23.36 23.36 23.36 23.36 0.0K
09:58 23.36 23.36 23.36 23.36 0.0K
09:59 23.36 23.36 23.36 23.36 0.1K
10:00 23.35 23.35 23.35 23.35 0.1K
10:01 23.35 23.35 23.35 23.35 0.0K
10:02 23.35 23.35 23.35 23.35 0.1K
10:03 23.35 23.35 23.35 23.35 0.0K
10:04 23.35 23.35 23.35 23.35 0.0K
10:05 23.35 23.35 23.35 23.35 0.0K
10:06 23.40 23.40 23.40 23.40 0.7K
10:07 23.40 23.40 23.40 23.40 0.0K
10:08 23.40 23.40 23.40 23.40 0.0K
10:09 23.40 23.40 23.40 23.40 0.0K
10:10 23.40 23.40 23.40 23.40 0.0K
10:11 23.40 23.40 23.40 23.40 0.1K
10:12 23.40 23.40 23.40 23.40 0.0K
10:13 23.40 23.40 23.40 23.40 0.0K
10:14 23.40 23.40 23.40 23.40 0.0K
10:15 23.36 23.36 23.36 23.36 0.2K
10:16 23.36 23.36 23.36 23.36 0.0K
10:17 23.36 23.36 23.36 23.36 0.0K
10:18 23.36 23.36 23.36 23.36 0.0K
10:19 23.36 23.36 23.36 23.36 0.0K
10:20 23.41 23.45 23.41 23.45 1.5K
10:21 23.45 23.45 23.43 23.43 0.4K
10:22 23.43 23.43 23.43 23.43 0.0K
10:23 23.43 23.43 23.43 23.43 0.0K
10:24 23.43 23.43 23.43 23.43 0.0K
10:25 23.43 23.43 23.43 23.43 0.0K
10:26 23.43 23.43 23.43 23.43 0.7K
10:27 23.43 23.43 23.43 23.43 0.0K
10:28 23.43 23.43 23.43 23.43 0.3K
10:29 23.43 23.43 23.43 23.43 0.0K
10:30 23.43 23.43 23.43 23.43 0.0K
10:31 23.43 23.43 23.43 23.43 0.0K
10:32 23.43 23.43 23.43 23.43 0.0K
10:33 23.43 23.43 23.43 23.43 0.0K
10:34 23.43 23.43 23.43 23.43 0.0K
10:35 23.43 23.54 23.43 23.54 0.3K
10:36 23.51 23.51 23.51 23.51 0.4K
10:37 23.43 23.43 23.43 23.43 1.8K
10:38 23.43 23.43 23.43 23.43 0.0K
10:39 23.43 23.43 23.43 23.43 0.0K
10:40 23.43 23.43 23.43 23.43 0.0K
10:41 23.43 23.43 23.43 23.43 0.0K
10:42 23.43 23.43 23.43 23.43 0.0K
10:43 23.43 23.43 23.43 23.43 0.0K
10:44 23.43 23.43 23.43 23.43 0.0K
10:45 23.43 23.43 23.43 23.43 0.0K
10:46 23.43 23.43 23.43 23.43 0.0K
10:47 23.43 23.43 23.43 23.43 0.0K
10:48 23.43 23.43 23.43 23.43 0.0K
10:49 23.54 23.54 23.54 23.54 0.2K
10:50 23.54 23.54 23.54 23.54 0.0K
10:51 23.54 23.54 23.54 23.54 0.0K
10:52 23.54 23.54 23.54 23.54 0.0K
10:53 23.54 23.54 23.54 23.54 0.0K
10:54 23.54 23.54 23.54 23.54 0.0K
10:55 23.54 23.54 23.54 23.54 0.0K
10:56 23.48 23.48 23.48 23.48 0.5K
10:57 23.48 23.48 23.48 23.48 1.2K
10:58 23.48 23.48 23.48 23.48 0.0K
10:59 23.48 23.48 23.48 23.48 0.1K
11:00 23.48 23.48 23.48 23.48 0.0K
11:01 23.48 23.48 23.48 23.48 0.0K
11:02 23.48 23.48 23.48 23.48 0.0K
11:03 23.51 23.51 23.47 23.47 0.5K
11:04 23.47 23.47 23.47 23.47 0.0K
11:05 23.47 23.47 23.47 23.47 0.0K
11:06 23.47 23.47 23.47 23.47 0.0K
11:07 23.47 23.47 23.47 23.47 0.0K
11:08 23.47 23.47 23.47 23.47 0.0K
11:09 23.47 23.47 23.47 23.47 0.0K
11:10 23.47 23.47 23.47 23.47 0.0K
11:11 23.47 23.47 23.47 23.47 0.0K
11:12 23.47 23.47 23.47 23.47 0.0K
11:13 23.47 23.47 23.47 23.47 0.0K
11:14 23.47 23.47 23.47 23.47 0.0K
11:15 23.47 23.47 23.47 23.47 0.0K
11:16 23.47 23.47 23.47 23.47 0.0K
11:17 23.47 23.47 23.47 23.47 0.0K
11:18 23.47 23.47 23.47 23.47 0.0K
11:19 23.47 23.47 23.47 23.47 0.0K
11:20 23.47 23.47 23.47 23.47 0.0K
11:21 23.47 23.47 23.47 23.47 0.0K
11:22 23.47 23.47 23.47 23.47 0.0K
11:23 23.47 23.47 23.47 23.47 0.0K
11:24 23.47 23.47 23.47 23.47 0.0K
11:25 23.45 23.45 23.45 23.45 0.3K
11:26 23.45 23.45 23.45 23.45 0.0K
11:27 23.45 23.45 23.45 23.45 0.3K
11:28 23.51 23.51 23.51 23.51 0.1K
11:29 23.51 23.51 23.51 23.51 0.0K
11:30 23.51 23.51 23.51 23.51 0.0K
11:31 23.51 23.51 23.51 23.51 0.0K
11:32 23.51 23.51 23.51 23.51 0.0K
11:33 23.51 23.51 23.51 23.51 0.0K
11:34 23.51 23.51 23.51 23.51 0.0K
11:35 23.51 23.51 23.51 23.51 0.0K
11:36 23.51 23.51 23.51 23.51 0.0K
11:37 23.51 23.51 23.51 23.51 0.0K
11:38 23.51 23.51 23.51 23.51 0.0K
11:39 23.53 23.53 23.53 23.53 0.3K
11:40 23.53 23.53 23.53 23.53 0.0K
11:41 23.53 23.53 23.53 23.53 0.0K
11:42 23.53 23.53 23.53 23.53 0.0K
11:43 23.53 23.53 23.53 23.53 0.0K
11:44 23.53 23.53 23.53 23.53 0.0K
11:45 23.53 23.53 23.53 23.53 0.0K
11:46 23.53 23.53 23.53 23.53 0.0K
11:47 23.53 23.53 23.53 23.53 0.0K
11:48 23.53 23.53 23.53 23.53 0.0K
11:49 23.53 23.53 23.53 23.53 0.0K
11:50 23.53 23.53 23.53 23.53 0.0K
11:51 23.53 23.53 23.53 23.53 0.0K
11:52 23.53 23.53 23.53 23.53 0.0K
11:53 23.53 23.53 23.53 23.53 0.0K
11:54 23.53 23.53 23.53 23.53 0.0K
11:55 23.53 23.53 23.53 23.53 0.0K
11:56 23.53 23.53 23.53 23.53 0.1K
11:57 23.53 23.53 23.53 23.53 0.0K
11:58 23.53 23.53 23.53 23.53 0.0K
11:59 23.53 23.53 23.53 23.53 0.0K
12:00 23.53 23.53 23.53 23.53 4.0K
12:01 23.53 23.53 23.53 23.53 0.0K
12:02 23.53 23.53 23.53 23.53 0.0K
12:03 23.53 23.53 23.53 23.53 0.0K
12:04 23.53 23.53 23.53 23.53 0.0K
12:05 23.53 23.53 23.53 23.53 0.0K
12:06 23.53 23.53 23.53 23.53 0.0K
12:07 23.57 23.57 23.57 23.57 0.3K
12:08 23.57 23.57 23.57 23.57 0.0K
12:09 23.57 23.57 23.57 23.57 0.0K
12:10 23.57 23.57 23.57 23.57 0.0K
12:11 23.57 23.57 23.57 23.57 0.0K
12:12 23.57 23.57 23.57 23.57 0.0K
12:13 23.57 23.57 23.57 23.57 0.0K
12:14 23.57 23.57 23.57 23.57 0.0K
12:15 23.57 23.57 23.57 23.57 0.0K
12:16 23.57 23.57 23.57 23.57 0.0K
12:17 23.57 23.57 23.57 23.57 0.0K
12:18 23.57 23.57 23.57 23.57 0.0K
12:19 23.57 23.57 23.57 23.57 0.0K
12:20 23.57 23.57 23.57 23.57 0.0K
12:21 23.57 23.57 23.57 23.57 0.0K
12:22 23.57 23.57 23.57 23.57 0.0K
12:23 23.57 23.57 23.57 23.57 0.0K
12:24 23.57 23.57 23.57 23.57 0.0K
12:25 23.57 23.57 23.57 23.57 0.0K
12:26 23.57 23.57 23.57 23.57 0.0K
12:27 23.58 23.58 23.58 23.58 5.3K
12:28 23.58 23.58 23.58 23.58 0.0K
12:29 23.58 23.58 23.58 23.58 0.0K
12:30 23.58 23.58 23.58 23.58 0.0K
12:31 23.58 23.58 23.58 23.58 0.0K
12:32 23.58 23.58 23.58 23.58 0.0K
12:33 23.58 23.58 23.58 23.58 0.0K
12:34 23.58 23.58 23.58 23.58 0.0K
12:35 23.58 23.58 23.58 23.58 0.0K
12:36 23.58 23.58 23.58 23.58 0.0K
12:37 23.58 23.58 23.58 23.58 0.0K
12:38 23.58 23.58 23.58 23.58 0.0K
12:39 23.58 23.58 23.58 23.58 0.0K
12:40 23.58 23.58 23.58 23.58 0.0K
12:41 23.58 23.58 23.58 23.58 0.0K
12:42 23.58 23.58 23.58 23.58 0.0K
12:43 23.58 23.58 23.58 23.58 0.0K
12:44 23.58 23.58 23.58 23.58 0.0K
12:45 23.58 23.58 23.58 23.58 0.0K
12:46 23.58 23.58 23.58 23.58 0.0K
12:47 23.50 23.50 23.50 23.50 0.2K
12:48 23.50 23.57 23.50 23.57 0.2K
12:49 23.57 23.57 23.57 23.57 0.0K
12:50 23.57 23.57 23.57 23.57 0.0K
12:51 23.57 23.57 23.57 23.57 0.0K
12:52 23.57 23.57 23.57 23.57 0.1K
12:53 23.57 23.57 23.57 23.57 0.0K
12:54 23.57 23.57 23.57 23.57 0.6K
12:55 23.57 23.57 23.57 23.57 0.0K
12:56 23.57 23.57 23.57 23.57 0.4K
12:57 23.57 23.57 23.57 23.57 0.0K
12:58 23.57 23.57 23.57 23.57 0.0K
12:59 23.56 23.56 23.56 23.56 0.7K
13:00 23.56 23.56 23.56 23.56 0.0K
13:01 23.56 23.56 23.56 23.56 0.0K
13:02 23.56 23.56 23.56 23.56 0.0K
13:03 23.56 23.56 23.56 23.56 0.0K
13:04 23.56 23.56 23.56 23.56 1.0K
13:05 23.56 23.56 23.56 23.56 0.0K
13:06 23.56 23.56 23.56 23.56 0.0K
13:07 23.56 23.56 23.56 23.56 0.0K
13:08 23.56 23.56 23.56 23.56 0.0K
13:09 23.56 23.56 23.56 23.56 0.0K
13:10 23.56 23.56 23.56 23.56 0.0K
13:11 23.56 23.56 23.56 23.56 0.0K
13:12 23.56 23.56 23.56 23.56 0.0K
13:13 23.56 23.56 23.56 23.56 0.0K
13:14 23.56 23.56 23.56 23.56 0.0K
13:15 23.56 23.56 23.56 23.56 0.0K
13:16 23.56 23.56 23.56 23.56 0.0K
13:17 23.62 23.63 23.62 23.63 0.8K
13:18 23.63 23.63 23.63 23.63 0.1K
13:19 23.63 23.63 23.63 23.63 0.0K
13:20 23.63 23.63 23.63 23.63 0.0K
13:21 23.63 23.63 23.63 23.63 0.0K
13:22 23.63 23.63 23.63 23.63 0.0K
13:23 23.63 23.63 23.63 23.63 0.0K
13:24 23.63 23.63 23.63 23.63 0.0K
13:25 23.63 23.63 23.63 23.63 0.0K
13:26 23.63 23.63 23.63 23.63 0.0K
13:27 23.63 23.63 23.63 23.63 0.0K
13:28 23.63 23.63 23.63 23.63 0.0K
13:29 23.63 23.63 23.63 23.63 0.0K
13:30 23.53 23.53 23.53 23.53 0.4K
13:31 23.53 23.53 23.53 23.53 0.0K
13:32 23.53 23.53 23.53 23.53 0.0K
13:33 23.53 23.53 23.53 23.53 0.0K
13:34 23.53 23.53 23.53 23.53 0.0K
13:35 23.53 23.53 23.53 23.53 0.0K
13:36 23.53 23.53 23.53 23.53 0.0K
13:37 23.53 23.53 23.53 23.53 0.0K
13:38 23.56 23.56 23.56 23.56 0.4K
13:39 23.56 23.56 23.56 23.56 0.2K
13:40 23.56 23.56 23.56 23.56 0.0K
13:41 23.56 23.56 23.56 23.56 0.0K
13:42 23.56 23.56 23.56 23.56 0.0K
13:43 23.56 23.56 23.56 23.56 0.0K
13:44 23.56 23.56 23.56 23.56 0.0K
13:45 23.56 23.56 23.56 23.56 0.0K
13:46 23.60 23.60 23.60 23.60 0.5K
13:47 23.60 23.60 23.60 23.60 0.0K
13:48 23.60 23.60 23.60 23.60 0.0K
13:49 23.60 23.60 23.60 23.60 0.0K
13:50 23.64 23.64 23.64 23.64 0.5K
13:51 23.64 23.64 23.64 23.64 0.0K
13:52 23.64 23.64 23.64 23.64 0.0K
13:53 23.64 23.64 23.64 23.64 0.0K
13:54 23.64 23.64 23.64 23.64 0.0K
13:55 23.64 23.64 23.64 23.64 0.0K
13:56 23.64 23.64 23.64 23.64 0.0K
13:57 23.64 23.64 23.64 23.64 0.0K
13:58 23.64 23.64 23.64 23.64 0.0K
13:59 23.64 23.64 23.64 23.64 0.0K
14:00 23.64 23.67 23.64 23.67 0.1K
14:01 23.67 23.67 23.67 23.67 0.0K
14:02 23.67 23.67 23.67 23.67 0.0K
14:03 23.67 23.67 23.67 23.67 0.0K
14:04 23.67 23.67 23.67 23.67 0.0K
14:05 23.67 23.67 23.67 23.67 0.0K
14:06 23.67 23.67 23.67 23.67 0.0K
14:07 23.67 23.67 23.67 23.67 0.0K
14:08 23.67 23.67 23.67 23.67 0.0K
14:09 23.67 23.67 23.67 23.67 0.0K
14:10 23.67 23.67 23.67 23.67 0.0K
14:11 23.67 23.67 23.67 23.67 0.0K
14:12 23.67 23.67 23.67 23.67 0.0K
14:13 23.67 23.67 23.67 23.67 0.0K
14:14 23.67 23.67 23.67 23.67 0.0K
14:15 23.67 23.67 23.67 23.67 0.0K
14:16 23.67 23.67 23.67 23.67 0.0K
14:17 23.68 23.68 23.68 23.68 0.2K
14:18 23.68 23.68 23.68 23.68 0.0K
14:19 23.68 23.68 23.68 23.68 0.0K
14:20 23.68 23.68 23.68 23.68 0.0K
14:21 23.68 23.68 23.68 23.68 0.0K
14:22 23.68 23.68 23.68 23.68 0.0K
14:23 23.68 23.68 23.68 23.68 0.0K
14:24 23.68 23.68 23.68 23.68 0.0K
14:25 23.68 23.68 23.68 23.68 0.2K
14:26 23.68 23.68 23.68 23.68 0.0K
14:27 23.68 23.68 23.68 23.68 0.0K
14:28 23.68 23.68 23.68 23.68 0.0K
14:29 23.68 23.68 23.68 23.68 0.0K
14:30 23.68 23.68 23.68 23.68 0.0K
14:31 23.68 23.68 23.68 23.68 0.0K
14:32 23.68 23.68 23.68 23.68 0.0K
14:33 23.68 23.68 23.68 23.68 0.0K
14:34 23.67 23.67 23.67 23.67 1.1K
14:35 23.67 23.67 23.67 23.67 0.5K
14:36 23.67 23.67 23.67 23.67 0.0K
14:37 23.67 23.67 23.67 23.67 0.0K
14:38 23.67 23.67 23.67 23.67 0.0K
14:39 23.67 23.67 23.67 23.67 0.0K
14:40 23.67 23.67 23.67 23.67 0.0K
14:41 23.71 23.71 23.71 23.71 0.1K
14:42 23.71 23.71 23.71 23.71 0.4K
14:43 23.66 23.72 23.66 23.72 0.6K
14:44 23.72 23.72 23.72 23.72 0.0K
14:45 23.72 23.72 23.72 23.72 0.0K
14:46 23.72 23.72 23.72 23.72 0.0K
14:47 23.72 23.72 23.72 23.72 0.0K
14:48 23.72 23.72 23.72 23.72 0.0K
14:49 23.72 23.72 23.72 23.72 0.0K
14:50 23.72 23.72 23.72 23.72 0.0K
14:51 23.72 23.72 23.72 23.72 0.0K
14:52 23.72 23.72 23.72 23.72 0.0K
14:53 23.72 23.72 23.72 23.72 0.0K
14:54 23.72 23.72 23.72 23.72 0.0K
14:55 23.71 23.71 23.71 23.71 0.6K
14:56 23.71 23.71 23.71 23.71 0.0K
14:57 23.71 23.71 23.71 23.71 0.0K
14:58 23.71 23.71 23.71 23.71 0.0K
14:59 23.71 23.71 23.71 23.71 0.0K
15:00 23.71 23.71 23.71 23.71 0.0K
15:01 23.71 23.71 23.71 23.71 0.0K
15:02 23.71 23.71 23.71 23.71 0.0K
15:03 23.71 23.71 23.71 23.71 0.0K
15:04 23.71 23.71 23.71 23.71 0.0K
15:05 23.71 23.71 23.71 23.71 0.0K
15:06 23.71 23.71 23.71 23.71 0.0K
15:07 23.71 23.71 23.71 23.71 0.0K
15:08 23.71 23.71 23.71 23.71 0.0K
15:09 23.71 23.71 23.71 23.71 0.7K
15:10 23.71 23.71 23.71 23.71 0.0K
15:11 23.71 23.71 23.71 23.71 0.0K
15:12 23.71 23.71 23.71 23.71 0.0K
15:13 23.71 23.71 23.71 23.71 0.0K
15:14 23.71 23.71 23.71 23.71 0.0K
15:15 23.71 23.71 23.71 23.71 0.0K
15:16 23.71 23.71 23.71 23.71 0.0K
15:17 23.71 23.71 23.71 23.71 0.0K
15:18 23.68 23.68 23.68 23.68 0.3K
15:19 23.68 23.72 23.68 23.72 0.2K
15:20 23.72 23.72 23.72 23.72 0.0K
15:21 23.72 23.72 23.72 23.72 0.0K
15:22 23.72 23.72 23.72 23.72 0.2K
15:23 23.72 23.72 23.72 23.72 0.0K
15:24 23.72 23.72 23.72 23.72 0.0K
15:25 23.72 23.72 23.72 23.72 0.0K
15:26 23.72 23.72 23.72 23.72 0.0K
15:27 23.72 23.72 23.72 23.72 0.0K
15:28 23.72 23.72 23.72 23.72 0.0K
15:29 23.72 23.72 23.72 23.72 0.0K
15:30 23.72 23.72 23.72 23.72 0.0K
15:31 23.72 23.72 23.72 23.72 0.0K
15:32 23.72 23.72 23.72 23.72 0.0K
15:33 23.72 23.72 23.72 23.72 0.0K
15:34 23.72 23.72 23.72 23.72 0.0K
15:35 23.72 23.72 23.72 23.72 0.0K
15:36 23.72 23.72 23.72 23.72 0.0K
15:37 23.72 23.72 23.72 23.72 0.0K
15:38 23.72 23.72 23.72 23.72 0.0K
15:39 23.72 23.72 23.72 23.72 0.0K
15:40 23.72 23.72 23.72 23.72 0.0K
15:41 23.72 23.72 23.72 23.72 0.1K
15:42 23.72 23.72 23.72 23.72 0.0K
15:43 23.72 23.72 23.72 23.72 0.0K
15:44 23.72 23.72 23.72 23.72 0.0K
15:45 23.72 23.72 23.72 23.72 0.0K
15:46 23.72 23.72 23.72 23.72 0.0K
15:47 23.72 23.72 23.72 23.72 0.0K
15:48 23.72 23.72 23.72 23.72 0.0K
15:49 23.66 23.66 23.66 23.66 0.3K
15:50 23.66 23.69 23.66 23.69 0.4K
15:51 23.69 23.69 23.69 23.69 0.0K
15:52 23.69 23.69 23.69 23.69 0.1K
15:53 23.72 23.72 23.67 23.67 6.6K
15:54 23.67 23.67 23.67 23.67 0.0K
15:55 23.62 23.69 23.62 23.69 1.2K
15:56 23.69 23.69 23.69 23.69 0.0K
15:57 23.69 23.69 23.69 23.69 0.2K
15:58 23.69 23.69 23.69 23.69 0.4K
15:59 23.67 23.67 23.67 23.67 0.4K
16:00 23.67 23.67 23.67 23.67 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available