BlackRock World ex U.S. Carbon Transition Readiness ETF

LCTD
🏛️ usa →
52.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 52.57 52.73 52.56 52.73 0.0M
2025-09-25 52.39 52.46 52.20 52.36 0.0M
2025-09-24 52.86 53.03 52.69 52.75 0.0M
2025-09-23 53.37 53.40 53.00 53.09 0.0M
2025-09-22 52.96 53.20 52.85 53.14 0.0M
2025-09-19 53.07 53.07 52.88 52.93 0.0M
2025-09-18 53.13 53.25 53.10 53.23 0.0M
2025-09-17 53.19 53.30 52.95 53.07 0.1M
2025-09-16 53.13 53.35 53.07 53.23 0.1M
2025-09-15 53.34 53.50 53.34 53.44 0.0M
2025-09-12 53.08 53.13 53.01 53.11 0.0M
2025-09-11 52.95 53.35 52.95 53.31 0.0M
2025-09-10 52.89 52.99 52.78 52.78 0.0M
2025-09-09 52.72 52.79 52.67 52.74 0.0M
2025-09-08 52.72 53.12 52.70 53.03 0.0M
2025-09-05 52.55 52.62 52.28 52.34 0.0M
2025-09-04 51.99 52.20 51.90 52.19 0.0M
2025-09-03 51.72 51.80 51.63 51.77 0.0M
2025-09-02 51.53 51.72 51.41 51.57 0.0M
2025-08-29 52.11 52.25 52.11 52.13 0.0M
2025-08-28 52.38 52.51 52.36 52.40 0.0M
2025-08-27 52.09 52.16 51.98 52.16 0.0M
2025-08-26 52.24 52.25 52.10 52.24 0.0M
2025-08-25 52.76 52.76 52.28 52.28 0.0M
2025-08-22 52.91 53.04 52.87 52.92 0.0M
2025-08-21 52.16 52.26 52.12 52.12 0.0M
2025-08-20 52.16 52.42 52.15 52.38 0.0M
2025-08-19 52.41 52.41 52.10 52.18 0.0M
2025-08-18 52.11 52.13 51.94 52.09 0.0M
2025-08-15 52.18 52.25 52.06 52.15 0.0M
2025-08-14 51.93 51.99 51.77 51.95 0.0M
2025-08-13 51.99 52.03 51.90 51.97 0.0M
2025-08-12 51.29 51.73 51.29 51.69 0.0M
2025-08-11 51.16 51.29 51.06 51.16 0.0M
2025-08-08 51.42 51.46 51.31 51.36 0.0M
2025-08-07 51.16 51.16 50.93 51.11 0.0M
2025-08-06 50.68 50.89 50.64 50.79 0.0M
2025-08-05 50.33 50.51 50.17 50.41 0.0M
2025-08-04 50.25 50.36 50.14 50.33 0.0M
2025-08-01 49.33 49.69 49.33 49.69 0.0M
2025-07-31 50.24 50.24 49.91 49.91 0.0M
2025-07-30 50.69 50.80 50.28 50.48 0.0M
2025-07-29 50.88 50.96 50.64 50.83 0.0M
2025-07-28 51.01 51.01 50.86 50.89 0.0M
2025-07-25 51.41 51.69 51.27 51.62 0.0M
2025-07-24 51.75 51.90 51.71 51.74 0.0M
2025-07-23 51.57 52.10 51.57 52.05 0.0M
2025-07-22 50.66 50.96 50.56 50.92 0.0M
2025-07-21 50.60 50.91 50.60 50.67 0.0M
2025-07-18 50.67 50.67 50.39 50.40 0.0M
2025-07-17 50.39 50.61 50.26 50.52 0.0M
2025-07-16 50.04 50.34 49.97 50.33 0.0M
2025-07-15 50.16 50.27 50.06 50.12 0.0M
2025-07-14 50.49 50.65 50.49 50.59 0.0M
2025-07-11 50.67 50.70 50.49 50.61 0.0M
2025-07-10 50.94 51.12 50.86 51.05 0.0M
2025-07-09 50.88 51.02 50.76 51.02 0.0M
2025-07-08 50.57 50.73 50.40 50.67 0.0M
2025-07-07 50.53 50.65 50.32 50.37 0.0M
2025-07-03 50.80 51.02 50.80 50.88 0.0M
2025-07-02 50.70 50.88 50.59 50.88 0.0M
2025-07-01 50.64 50.82 50.64 50.80 0.0M
2025-06-30 50.63 50.86 50.57 50.86 0.0M
2025-06-27 50.71 50.97 50.52 50.69 0.0M
2025-06-26 50.23 50.36 50.11 50.33 0.0M
2025-06-25 49.80 49.90 49.67 49.83 0.0M
2025-06-24 49.90 50.20 49.90 50.09 0.0M
2025-06-23 48.95 49.50 48.95 49.48 0.0M
2025-06-20 49.57 49.57 49.04 49.07 0.0M
2025-06-18 49.53 49.73 49.44 49.48 0.0M
2025-06-17 49.72 49.87 49.37 49.37 0.0M
2025-06-16 50.35 50.46 50.04 50.04 0.0M
2025-06-13 50.71 51.11 50.70 50.75 0.0M
2025-06-12 51.29 51.48 51.29 51.41 0.0M
2025-06-11 51.11 51.20 50.94 50.99 0.0M
2025-06-10 51.21 51.21 50.93 51.02 0.0M
2025-06-09 50.99 51.08 50.89 51.00 0.0M
2025-06-06 51.04 51.05 50.85 50.93 0.0M
2025-06-05 50.98 50.99 50.72 50.74 0.0M
2025-06-04 50.85 51.00 50.80 50.80 0.0M
2025-06-03 50.47 50.63 50.47 50.60 0.0M
2025-06-02 50.49 50.87 50.40 50.87 0.0M
2025-05-30 50.19 50.37 50.19 50.37 0.0M
2025-05-29 50.26 50.31 50.07 50.26 0.0M
2025-05-28 50.20 50.24 50.04 50.12 0.0M
2025-05-27 50.59 50.65 50.51 50.54 0.0M
2025-05-23 49.59 49.97 49.58 49.85 0.0M
2025-05-22 49.48 49.92 49.48 49.69 0.0M
2025-05-21 50.19 50.23 49.75 49.78 0.0M
2025-05-20 49.88 50.06 49.86 50.04 0.0M
2025-05-19 49.47 49.73 49.47 49.73 0.0M
2025-05-16 49.13 49.38 49.06 49.29 0.0M
2025-05-15 49.15 49.23 48.97 49.20 0.0M
2025-05-14 49.08 49.08 48.66 48.74 0.0M
2025-05-13 48.81 49.06 48.81 48.98 0.0M
2025-05-12 48.88 48.88 48.59 48.77 0.0M
2025-05-09 48.71 48.81 48.49 48.63 0.0M
2025-05-08 50.78 50.78 48.37 48.38 0.0M
2025-05-07 48.57 48.72 48.41 48.41 0.0M
2025-05-06 48.70 48.87 48.60 48.73 0.0M
2025-05-05 48.82 48.84 48.67 48.74 0.0M
2025-05-02 48.54 48.64 48.52 48.59 0.0M
2025-05-01 47.91 47.96 47.75 47.80 0.0M
2025-04-30 47.77 48.03 47.51 48.03 0.0M
2025-04-29 47.88 48.13 47.88 48.06 0.0M
2025-04-28 47.75 47.95 47.58 47.95 0.0M
2025-04-25 47.38 47.66 47.37 47.59 0.0M
2025-04-24 47.17 47.51 47.17 47.51 0.0M
2025-04-23 47.21 47.21 46.82 46.87 0.0M
2025-04-22 46.49 46.85 46.49 46.70 0.0M
2025-04-21 45.85 45.92 45.41 45.70 0.0M
2025-04-17 45.88 46.25 45.88 46.03 0.0M
2025-04-16 45.64 46.02 45.36 45.56 0.0M
2025-04-15 45.62 45.85 45.62 45.68 0.0M
2025-04-14 45.20 45.47 45.01 45.36 0.0M
2025-04-11 43.95 44.79 43.95 44.79 0.0M
2025-04-10 43.82 43.96 42.94 43.72 0.0M
2025-04-09 41.98 44.86 41.45 44.50 0.0M
2025-04-08 43.02 43.18 41.26 41.56 0.0M
2025-04-07 41.43 42.44 41.42 41.93 0.0M
2025-04-04 43.87 43.87 42.69 42.71 0.0M
2025-04-03 46.19 46.19 45.63 45.66 0.0M
2025-04-02 46.21 46.59 46.21 46.59 0.0M
2025-04-01 46.29 46.51 46.10 46.38 0.0M
2025-03-31 45.92 46.27 45.88 46.19 0.0M
2025-03-28 46.78 46.78 46.54 46.57 0.0M
2025-03-27 46.87 47.13 46.86 47.01 0.0M
2025-03-26 47.22 47.35 46.85 46.95 0.0M
2025-03-25 47.58 47.59 47.40 47.49 0.0M
2025-03-24 47.19 47.37 47.10 47.23 0.0M
2025-03-21 47.05 47.23 47.02 47.19 0.0M
2025-03-20 47.26 47.53 47.26 47.49 0.0M
2025-03-19 47.55 47.88 47.47 47.81 0.0M
2025-03-18 47.61 47.66 47.41 47.58 0.0M
2025-03-17 47.47 47.76 47.45 47.70 0.0M
2025-03-14 46.80 47.12 46.80 47.12 0.0M
2025-03-13 46.38 46.54 46.19 46.30 0.0M
2025-03-12 46.60 46.76 46.29 46.63 0.0M
2025-03-11 46.55 46.62 46.07 46.39 0.0M
2025-03-10 46.93 46.93 46.16 46.48 0.0M
2025-03-07 47.14 47.55 47.01 47.55 0.0M
2025-03-06 47.41 47.66 47.11 47.14 0.0M
2025-03-05 47.30 47.77 47.23 47.59 0.0M
2025-03-04 46.12 46.98 45.92 46.57 0.0M
2025-03-03 47.12 47.25 46.44 46.66 0.0M
2025-02-28 46.20 46.41 45.98 46.41 0.1M
2025-02-27 46.81 46.81 46.31 46.31 0.0M
2025-02-26 47.05 47.29 46.78 46.85 1.3M
2025-02-25 47.03 47.08 46.74 46.97 0.0M
2025-02-24 46.84 46.89 46.58 46.62 0.0M
2025-02-21 47.01 47.01 46.56 46.60 0.0M
2025-02-20 46.87 47.02 46.80 47.02 0.0M
2025-02-19 46.69 46.78 46.57 46.72 0.0M
2025-02-18 47.09 47.20 47.03 47.16 0.0M
2025-02-14 47.00 47.06 46.83 46.87 0.0M
2025-02-13 46.59 46.87 46.56 46.87 0.0M
2025-02-12 45.82 46.29 45.80 46.24 0.0M
2025-02-11 45.92 46.21 45.92 46.20 0.0M
2025-02-10 45.95 46.05 45.92 46.00 0.0M
2025-02-07 45.99 46.04 45.67 45.72 0.0M
2025-02-06 46.01 46.14 45.98 46.05 0.0M
2025-02-05 45.72 45.96 45.65 45.94 0.0M
2025-02-04 45.23 45.54 45.23 45.47 0.0M
2025-02-03 44.71 45.17 44.60 44.97 0.0M
2025-01-31 45.92 46.13 45.53 45.53 0.0M
2025-01-30 45.39 46.21 45.39 45.94 0.0M
2025-01-29 45.50 45.65 45.29 45.48 0.0M
2025-01-28 45.39 45.51 45.21 45.47 0.0M
2025-01-27 45.45 45.53 45.33 45.53 0.0M
2025-01-24 45.64 45.66 45.54 45.57 0.0M
2025-01-23 45.18 45.42 45.10 45.37 0.0M
2025-01-22 45.22 45.22 45.05 45.05 0.0M
2025-01-21 44.79 45.10 44.66 45.07 0.0M
2025-01-17 44.38 44.39 44.19 44.21 0.0M
2025-01-16 44.02 44.19 43.93 44.11 0.0M
2025-01-15 43.97 43.98 43.79 43.90 0.0M
2025-01-14 43.24 43.46 43.20 43.39 0.0M
2025-01-13 43.09 43.24 43.03 43.24 0.0M
2025-01-10 43.76 43.76 43.26 43.40 0.0M
2025-01-08 43.84 43.99 43.69 43.97 0.0M
2025-01-07 44.30 44.37 44.10 44.11 0.0M
2025-01-06 44.22 44.37 44.11 44.13 0.0M
2025-01-03 43.63 43.72 43.51 43.72 0.0M
2025-01-02 43.69 43.72 43.41 43.47 0.0M