0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 69.0K |
| 09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
| 09:40 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 09:45 | 0.02 | 0.02 | 0.02 | 0.02 | 103.6K |
| 09:50 | 0.02 | 0.02 | 0.02 | 0.02 | 641.0K |
| 09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 75.0K |
| 10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 270.2K |
| 10:05 | 0.02 | 0.02 | 0.02 | 0.02 | 196.3K |
| 10:10 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
| 10:20 | 0.02 | 0.02 | 0.02 | 0.02 | 235.5K |
| 10:25 | 0.02 | 0.02 | 0.02 | 0.02 | 152.3K |
| 10:30 | 0.02 | 0.02 | 0.02 | 0.02 | 24.0K |
| 10:35 | 0.02 | 0.02 | 0.02 | 0.02 | 136.7K |
| 10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 4.1K |
| 10:45 | 0.02 | 0.02 | 0.02 | 0.02 | 60.3K |
| 10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 413.2K |
| 11:00 | 0.02 | 0.02 | 0.02 | 0.02 | 30.3K |
| 11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 110.0K |
| 11:15 | 0.02 | 0.02 | 0.02 | 0.02 | 190.0K |
| 11:20 | 0.02 | 0.02 | 0.02 | 0.02 | 2.0K |
| 11:25 | 0.02 | 0.02 | 0.02 | 0.02 | 130.0K |
| 11:30 | 0.02 | 0.02 | 0.02 | 0.02 | 70.0K |
| 11:55 | 0.02 | 0.02 | 0.02 | 0.02 | 13.0K |
| 12:10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4K |
| 12:15 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 12:20 | 0.02 | 0.02 | 0.02 | 0.02 | 60.0K |
| 12:25 | 0.02 | 0.02 | 0.02 | 0.02 | 195.0K |
| 12:30 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 12:45 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 12:50 | 0.02 | 0.02 | 0.02 | 0.02 | 45.0K |
| 13:05 | 0.02 | 0.02 | 0.02 | 0.02 | 35.0K |
| 13:20 | 0.02 | 0.02 | 0.02 | 0.02 | 80.0K |
| 13:25 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 13:30 | 0.02 | 0.02 | 0.02 | 0.02 | 65.0K |
| 13:35 | 0.02 | 0.02 | 0.02 | 0.02 | 444.5K |
| 13:40 | 0.02 | 0.02 | 0.02 | 0.02 | 28.0K |
| 13:45 | 0.02 | 0.02 | 0.02 | 0.02 | 40.0K |
| 13:50 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 13:55 | 0.02 | 0.02 | 0.02 | 0.02 | 140.0K |
| 14:05 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 14:20 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5K |
| 14:30 | 0.02 | 0.02 | 0.02 | 0.02 | 40.0K |
| 14:35 | 0.02 | 0.02 | 0.02 | 0.02 | 105.4K |
| 14:40 | 0.02 | 0.02 | 0.02 | 0.02 | 72.0K |
| 14:45 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 14:50 | 0.02 | 0.02 | 0.02 | 0.02 | 579.5K |
| 14:55 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 15:00 | 0.02 | 0.02 | 0.02 | 0.02 | 175.0K |
| 15:05 | 0.02 | 0.02 | 0.02 | 0.02 | 22.0K |
| 15:10 | 0.02 | 0.02 | 0.02 | 0.02 | 130.0K |
| 15:15 | 0.02 | 0.02 | 0.02 | 0.02 | 332.3K |
| 15:20 | 0.02 | 0.02 | 0.02 | 0.02 | 11.0K |
| 15:25 | 0.02 | 0.02 | 0.02 | 0.02 | 122.7K |
| 15:30 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 15:40 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 220.4K |