Blaqclouds

BCDS
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 90.6K
09:35 0.01 0.01 0.01 0.01 50.8K
09:40 0.01 0.01 0.01 0.01 62.4K
09:45 0.01 0.01 0.01 0.01 68.5K
09:50 0.01 0.01 0.01 0.01 478.0K
10:05 0.01 0.01 0.01 0.01 315.0K
10:10 0.01 0.01 0.01 0.01 215.0K
10:30 0.01 0.01 0.01 0.01 5.0K
10:35 0.01 0.01 0.01 0.01 15.0K
10:40 0.01 0.01 0.01 0.01 12.0K
10:50 0.01 0.01 0.01 0.01 217.0K
10:55 0.01 0.01 0.01 0.01 15.4K
11:10 0.01 0.01 0.01 0.01 40.0K
11:20 0.01 0.01 0.01 0.01 12.3K
11:40 0.01 0.01 0.01 0.01 0.1K
11:45 0.01 0.01 0.01 0.01 20.0K
11:50 0.01 0.01 0.01 0.01 0.5K
11:55 0.01 0.01 0.01 0.01 1.0K
12:00 0.01 0.01 0.01 0.01 2.5K
12:05 0.01 0.01 0.01 0.01 290.0K
12:10 0.01 0.01 0.01 0.01 6.0K
12:15 0.01 0.01 0.01 0.01 8.0K
12:20 0.01 0.01 0.01 0.01 53.9K
12:25 0.01 0.01 0.01 0.01 67.0K
13:10 0.01 0.01 0.01 0.01 320.0K
13:15 0.01 0.01 0.01 0.01 5.0K
13:20 0.01 0.01 0.01 0.01 20.0K
13:25 0.01 0.01 0.01 0.01 25.0K
14:05 0.01 0.01 0.01 0.01 25.0K
14:25 0.01 0.01 0.01 0.01 22.5K
14:55 0.01 0.01 0.01 0.01 2.5K
15:30 0.01 0.01 0.01 0.01 60.2K
15:35 0.01 0.01 0.01 0.01 425.0K
15:40 0.01 0.01 0.01 0.01 32.0K
15:55 0.01 0.01 0.01 0.01 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available