100.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-24 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-12-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-12-20 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2021-12-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-12-01 | 134.00 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2021-11-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-11-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-11-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-10-21 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2021-10-20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-19 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-10-18 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-10-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-10-14 | 145.00 | 159.00 | 145.00 | 159.00 | 0.0M |
| 2021-10-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-10-12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-10-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-09-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-09-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-09-07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-09-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-08-20 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2021-08-19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-08-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-08-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-07-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-07-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-07-13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-07-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-07-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-06-30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-06-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-06-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-06-17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-06-16 | 130.00 | 138.00 | 130.00 | 138.00 | 0.0M |
| 2021-06-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-06-01 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-05-31 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-05-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-05-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-05-07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-05-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-05-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-04-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-04-28 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2021-04-23 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-04-22 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2021-04-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-04-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-13 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2021-03-30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-03-29 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2021-03-26 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-03-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-03-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-02-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-02-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-02-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-02-12 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2021-02-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-01-25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2021-01-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-01-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |