100.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-12-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-12-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-11-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-11-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-11-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-10-31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-10-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-10-28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-10-21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-10-18 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-16 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-11 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-09 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-08 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-07 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-04 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-10-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-27 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-24 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-09-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-09-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-09-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-08-29 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-08-28 | 144.00 | 156.00 | 144.00 | 156.00 | 0.0M |
| 2024-08-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-08-19 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-06-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-06-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-06-05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-06-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-27 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-05-24 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-05-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-05-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-04-23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-04-22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-04-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-04-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-01 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2024-02-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-02-27 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-02-23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-02-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-02-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-19 | 162.00 | 162.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-02-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-02-12 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-02-09 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-01-31 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-01-26 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-01-16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-01-15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-01-12 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-01-10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-01-08 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2024-01-03 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-02 | 170.00 | 173.00 | 170.00 | 173.00 | 0.0M |