Blick Global Group AB

BLICK
🏛️ sweden →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 0.1K
09:19 0.71 0.71 0.71 0.71 0.2K
09:28 1.00 1.00 1.00 1.00 0.4K
09:29 1.00 1.10 1.00 1.10 3.0K
09:30 1.10 1.10 1.10 1.10 0.5K
09:40 1.08 1.08 1.08 1.08 0.3K
09:42 1.00 1.00 1.00 1.00 3.3K
09:50 1.00 1.00 1.00 1.00 0.5K
09:58 1.00 1.00 1.00 1.00 8.0K
10:08 1.00 1.00 1.00 1.00 0.2K
12:11 0.81 0.81 0.81 0.81 3.1K
14:19 0.81 0.81 0.81 0.81 6.0K
14:20 0.81 0.81 0.81 0.81 2.0K
14:51 0.95 0.95 0.95 0.95 0.5K
14:57 0.95 0.95 0.95 0.95 0.5K
16:29 0.76 0.76 0.76 0.76 0.5K
16:34 0.94 0.94 0.94 0.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available