116.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
165.25
2022-03-08
Historical Low
64.98
2020-06-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2020-06-01
Fall Proportion
45.0%
Total1320Trading Days
Daily Change Extremes
Max Daily Gain
+6.48%
2022-03-04
Max Daily Loss
-5.41%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.59%
2022-01
Max Monthly Loss
-11.75%
2022-06
Related Stocks
Dow Jones
47388.0000
S&P Oil & Gas Equipment & Services
768.5300
NQ Insurance
IXIS
15751.1000
Micro Russel 2000
2512.0000
Cohen & Steers Realty Majors Portfolio
RMP
2617.8400
ICE MSCI Emerging NTR Mini
752.2000
S&P Composite 1500 Consumer Staples
SPCOMS
912.7000
DJ Investment Services
DJUSSB
3010.8000
CBOE S&P 500 3 Month Volatility
VIX3M
19.7100
CRSP US Small Cap TR
CRSPSCT
4052.0000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800