S&P Oil & Gas Equipment & Services

🏛️ usa →
774.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 762.00 782.12 762.00 774.20 0.0M
2025-09-25 763.30 764.85 746.72 762.00 0.0M
2025-09-24 756.00 775.36 756.00 763.30 0.0M
2025-09-23 735.62 779.20 735.62 756.00 0.0M
2025-09-22 727.64 739.98 718.83 735.62 0.0M
2025-09-19 743.00 743.00 724.25 727.64 0.0M
2025-09-18 731.31 745.26 730.09 743.00 0.0M
2025-09-17 740.00 753.30 724.79 731.31 0.0M
2025-09-16 725.63 742.28 725.33 740.00 0.0M
2025-09-15 729.69 742.27 725.41 725.63 0.0M
2025-09-12 738.21 745.53 728.77 729.69 0.0M
2025-09-11 734.64 741.81 726.84 738.21 0.0M
2025-09-10 714.14 734.97 714.14 734.64 0.0M
2025-09-09 719.59 732.22 714.14 714.14 0.0M
2025-09-08 722.29 727.24 707.95 719.59 0.0M
2025-09-05 731.11 733.83 714.43 722.29 0.0M
2025-09-04 710.06 731.85 703.76 731.11 0.0M
2025-09-03 726.83 732.49 707.19 710.06 0.0M
2025-09-02 732.06 733.47 716.00 726.83 0.0M
2025-08-29 730.54 736.88 728.06 732.06 0.0M
2025-08-28 723.85 731.84 718.19 730.54 0.0M
2025-08-27 711.02 728.40 710.69 723.85 0.0M
2025-08-26 716.65 718.02 708.46 711.02 0.0M
2025-08-25 720.44 720.44 714.97 716.65 0.0M
2025-08-22 686.19 724.33 686.19 720.44 0.0M
2025-08-21 676.85 689.09 671.80 686.19 0.0M
2025-08-20 676.97 680.83 667.64 676.85 0.0M
2025-08-19 684.05 689.69 670.53 676.77 0.0M
2025-08-18 676.69 689.86 671.07 684.05 0.0M
2025-08-15 685.54 685.58 675.47 676.69 0.0M
2025-08-14 689.27 689.27 673.08 685.54 0.0M
2025-08-13 683.45 690.09 676.46 689.27 0.0M
2025-08-12 667.98 687.13 667.98 683.45 0.0M
2025-08-11 677.75 685.86 665.89 667.98 0.0M
2025-08-08 672.04 683.15 669.54 677.75 0.0M
2025-08-07 682.07 702.64 669.76 672.04 0.0M
2025-08-06 688.29 703.08 679.81 682.07 0.0M
2025-08-05 668.59 691.62 667.86 688.29 0.0M
2025-08-04 664.47 670.40 660.39 668.59 0.0M
2025-08-01 694.35 694.35 656.67 664.47 0.0M
2025-07-31 705.25 709.71 689.05 694.35 0.0M
2025-07-30 725.64 725.64 697.22 705.25 0.0M
2025-07-29 725.93 728.60 713.36 725.64 0.0M
2025-07-28 712.09 731.30 712.09 725.93 0.0M
2025-07-25 719.32 720.80 711.30 712.09 0.0M
2025-07-24 711.64 727.52 702.86 719.32 0.0M
2025-07-23 675.15 716.27 675.15 711.64 0.0M
2025-07-22 661.94 678.60 658.93 675.15 0.0M
2025-07-21 667.07 673.87 660.50 661.94 0.0M
2025-07-18 671.22 680.62 661.00 667.07 0.0M
2025-07-17 660.63 673.10 657.88 671.15 0.0M
2025-07-16 671.76 674.91 656.93 661.12 0.0M
2025-07-15 696.52 697.02 671.62 671.80 0.0M
2025-07-14 716.20 716.20 692.80 696.52 0.0M
2025-07-11 714.16 722.38 706.88 716.20 0.0M
2025-07-10 707.93 716.31 696.38 714.16 0.0M
2025-07-09 715.26 719.05 704.74 707.93 0.0M
2025-07-08 680.24 719.30 680.24 715.26 0.0M
2025-07-07 692.79 697.14 670.03 680.24 0.0M
2025-07-03 695.94 696.66 689.05 692.79 0.0M
2025-07-02 677.64 696.62 671.26 695.94 0.0M
2025-07-01 659.06 690.26 651.69 677.64 0.0M
2025-06-30 662.37 666.68 658.80 659.06 0.0M
2025-06-27 666.69 671.31 657.74 662.37 0.0M
2025-06-26 652.79 668.69 652.79 666.69 0.0M
2025-06-25 665.13 665.13 651.41 652.79 0.0M
2025-06-24 667.02 672.00 656.76 665.13 0.0M
2025-06-23 698.52 703.36 664.74 667.02 0.0M
2025-06-20 705.50 708.57 696.50 698.52 0.0M
2025-06-18 713.45 719.37 704.84 705.50 0.0M
2025-06-17 708.20 723.81 708.20 713.45 0.0M
2025-06-16 712.82 714.19 698.52 708.20 0.0M
2025-06-13 703.55 725.24 701.06 712.82 0.0M
2025-06-12 704.34 704.34 687.58 703.55 0.0M
2025-06-11 692.34 707.34 688.07 704.34 0.0M
2025-06-10 676.64 704.71 676.64 692.34 0.0M
2025-06-09 668.32 684.92 668.32 676.64 0.0M
2025-06-06 648.17 672.48 648.17 668.32 0.0M
2025-06-05 648.22 654.75 643.44 648.17 0.0M
2025-06-04 658.99 667.67 643.98 648.22 0.0M
2025-06-03 632.08 664.42 623.50 658.99 0.0M
2025-06-02 623.14 640.16 622.79 632.08 0.0M
2025-05-30 636.76 636.76 618.76 622.68 0.0M
2025-05-29 631.90 639.31 628.72 636.76 0.0M
2025-05-28 635.83 644.58 629.44 631.90 0.0M
2025-05-27 621.99 636.04 619.82 635.83 0.0M
2025-05-23 618.90 624.04 605.88 621.99 0.0M
2025-05-22 615.05 621.17 599.74 618.90 0.0M
2025-05-21 635.89 635.89 614.74 615.05 0.0M
2025-05-20 640.21 641.15 634.32 635.89 0.0M
2025-05-19 650.50 650.50 632.91 640.21 0.0M
2025-05-16 653.42 656.16 642.36 650.50 0.0M
2025-05-15 664.52 664.52 640.32 653.42 0.0M
2025-05-14 663.75 669.06 657.83 664.52 0.0M
2025-05-13 662.24 671.35 662.24 663.75 0.0M
2025-05-12 635.39 684.37 635.39 662.24 0.0M
2025-05-09 627.57 642.00 627.57 635.39 0.0M
2025-05-08 606.98 633.93 606.98 627.57 0.0M
2025-05-07 615.56 618.40 603.59 606.98 0.0M
2025-05-06 616.20 628.02 614.49 615.56 0.0M
2025-05-05 635.57 635.57 616.03 616.20 0.0M
2025-05-02 618.30 636.22 618.30 635.57 0.0M
2025-05-01 596.89 623.12 596.89 618.30 0.0M
2025-04-30 617.88 617.88 589.47 596.89 0.0M
2025-04-29 614.68 623.80 610.30 617.88 0.0M
2025-04-28 616.26 622.46 609.50 614.68 0.0M
2025-04-25 613.37 617.59 598.60 616.26 0.0M
2025-04-24 592.75 615.66 592.75 613.37 0.0M
2025-04-23 597.61 622.32 588.24 592.75 0.0M
2025-04-22 593.29 603.92 582.68 597.61 0.0M
2025-04-21 615.67 615.67 584.34 593.29 0.0M
2025-04-17 591.93 624.62 591.93 615.67 0.0M
2025-04-16 588.46 605.64 585.41 591.93 0.0M
2025-04-15 589.00 600.39 585.97 588.46 0.0M
2025-04-14 588.78 603.47 580.70 589.00 0.0M
2025-04-11 568.82 590.14 557.82 588.78 0.0M
2025-04-10 625.39 625.39 555.22 568.82 0.0M
2025-04-09 549.86 634.31 532.63 625.39 0.0M
2025-04-08 579.98 605.82 539.88 549.86 0.0M
2025-04-07 578.23 609.86 542.31 579.98 0.0M
2025-04-04 661.23 661.23 568.03 578.23 0.0M
2025-04-03 759.68 759.68 659.19 661.23 0.0M
2025-04-02 754.04 761.29 739.82 759.68 0.0M
2025-04-01 742.68 757.82 737.18 754.04 0.0M
2025-03-31 742.67 746.81 725.45 742.68 0.0M
2025-03-28 755.67 755.92 734.60 742.67 0.0M
2025-03-27 758.16 761.70 748.09 755.67 0.0M
2025-03-26 756.17 772.95 755.40 758.16 0.0M
2025-03-25 753.20 762.35 751.36 756.17 0.0M
2025-03-24 734.98 755.36 734.98 753.20 0.0M
2025-03-21 744.29 744.29 732.30 734.98 0.0M
2025-03-20 743.45 750.34 734.59 744.29 0.0M
2025-03-19 730.23 749.72 730.23 743.45 0.0M
2025-03-18 729.42 733.75 720.53 730.23 0.0M
2025-03-17 718.95 731.26 718.17 729.42 0.0M
2025-03-14 695.66 720.57 695.66 718.95 0.0M
2025-03-13 708.75 721.36 691.29 695.66 0.0M
2025-03-12 703.44 718.94 702.63 708.75 0.0M
2025-03-11 700.13 712.47 696.73 703.44 0.0M
2025-03-10 722.43 722.43 693.03 700.13 0.0M
2025-03-06 707.13 707.13 689.25 698.70 0.0M
2025-03-05 710.28 710.28 690.89 707.13 0.0M
2025-03-04 722.04 723.79 687.42 710.28 0.0M
2025-03-03 771.51 777.71 716.48 722.04 0.0M
2025-02-28 771.22 773.53 755.20 771.51 0.0M
2025-02-27 770.42 786.52 770.42 771.22 0.0M
2025-02-26 779.96 785.63 766.63 770.42 0.0M
2025-02-25 793.85 805.15 773.13 779.96 0.0M
2025-02-24 798.58 802.29 790.40 793.85 0.0M
2025-02-21 824.51 831.01 795.60 798.58 0.0M
2025-02-20 825.16 829.61 817.42 824.51 0.0M
2025-02-19 841.42 841.42 824.85 825.16 0.0M
2025-02-18 828.70 850.62 824.74 841.42 0.0M
2025-02-14 833.00 844.59 825.66 828.70 0.0M
2025-02-13 825.55 834.46 821.30 833.00 0.0M
2025-02-12 845.84 845.84 822.52 825.55 0.0M
2025-02-11 842.66 853.41 839.59 845.84 0.0M
2025-02-10 818.90 846.55 818.90 842.66 0.0M
2025-02-07 825.13 837.68 817.79 818.90 0.0M
2025-02-06 850.40 857.29 817.74 825.13 0.0M
2025-02-05 846.10 855.13 844.05 850.40 0.0M
2025-02-04 822.88 847.82 815.26 846.10 0.0M
2025-02-03 831.22 833.95 810.99 822.88 0.0M
2025-01-31 849.00 851.56 827.22 831.22 0.0M
2025-01-30 846.14 855.41 838.29 849.00 0.0M
2025-01-29 848.55 855.50 840.84 846.14 0.0M
2025-01-28 855.68 864.29 840.10 848.55 0.0M
2025-01-27 883.81 885.80 854.27 855.68 0.0M
2025-01-24 887.93 895.12 880.64 883.81 0.0M
2025-01-23 887.54 894.85 884.19 887.93 0.0M
2025-01-22 909.55 909.55 887.47 887.54 0.0M
2025-01-21 908.52 918.22 898.05 909.55 0.0M
2025-01-17 900.43 921.25 900.43 908.52 0.0M
2025-01-16 900.39 903.85 886.04 900.43 0.0M
2025-01-15 874.76 904.19 874.76 900.39 0.0M
2025-01-14 861.54 875.72 856.62 874.76 0.0M
2025-01-13 847.26 867.63 847.26 861.54 0.0M
2025-01-10 847.30 871.10 843.06 847.26 0.0M
2025-01-08 861.87 861.87 841.83 847.30 0.0M
2025-01-07 851.83 864.91 849.77 861.87 0.0M
2025-01-06 850.87 871.96 848.91 851.83 0.0M
2025-01-03 841.76 850.92 834.99 850.87 0.0M
2025-01-02 820.39 851.09 820.39 841.76 0.0M