Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bloomberg Energy and Metals EqualWeighted Excess R
BEMEWER
🏛️
usa
→
116.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
165.25
2022-03-08
Historical Low
64.98
2020-06-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2020-06-01
Fall Proportion
45.0%
Total1320Trading Days
Daily Change Extremes
Max Daily Gain
+6.48%
2022-03-04
Max Daily Loss
-5.41%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.59%
2022-01
Max Monthly Loss
-11.75%
2022-06
Related Stocks
CBOE Consumer Staples Select Sector
SIXR
789.3400
DJ Industrial Engineering
DJUSIQ
4578.5000
Micro Russel 2000
2512.0000
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.5200
CBOE Spx Nearterm Expiry Vix
VINXE
14.3500
ICE BofAML MOVE
69.5300
CBOE S&P 500 95-110 Collar
1840.3000
S&P GSCI Livestock Index Spot
SPGSLV
511.3200
DJ Internet Services
DJISVC
406.3300
Mini S&P 500 VIX
19.2470
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800