Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,088.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 865.11 865.11 865.11 865.11 0.0K
00:01 865.11 865.11 865.11 865.11 0.0K
00:02 865.11 865.11 865.11 865.11 0.0K
00:03 865.11 865.11 865.11 865.11 0.0K
00:04 865.11 865.11 865.11 865.11 0.0K
00:05 865.11 865.11 865.11 865.11 0.0K
00:06 865.11 865.11 865.11 865.11 0.0K
00:07 865.11 865.11 865.11 865.11 0.0K
00:08 865.11 865.11 865.11 865.11 0.0K
00:09 865.11 865.11 865.11 865.11 0.0K
00:10 865.11 865.11 865.11 865.11 0.0K
00:11 865.11 865.11 865.11 865.11 0.0K
00:12 865.11 865.11 865.11 865.11 0.0K
00:13 865.11 865.11 865.11 865.11 0.0K
00:14 865.11 865.11 865.11 865.11 0.0K
00:15 865.11 865.11 865.11 865.11 0.0K
00:16 865.11 865.11 865.11 865.11 0.0K
00:17 865.11 865.11 865.11 865.11 0.0K
00:18 865.11 865.11 865.11 865.11 0.0K
00:19 865.11 865.11 865.11 865.11 0.0K
00:20 865.11 865.11 865.11 865.11 0.0K
00:21 865.11 865.11 865.11 865.11 0.0K
00:22 865.11 865.11 865.11 865.11 0.0K
00:23 865.11 865.11 865.11 865.11 0.0K
00:24 865.11 865.11 865.11 865.11 0.0K
00:25 864.63 864.63 864.63 864.63 0.0K
00:26 864.63 864.63 864.63 864.63 0.0K
00:27 864.63 864.67 864.63 864.67 0.0K
00:28 864.67 864.67 864.67 864.67 0.0K
00:29 864.67 864.67 864.67 864.67 0.0K
00:30 864.67 864.67 864.67 864.67 0.0K
00:31 864.67 864.67 864.67 864.67 0.0K
00:32 864.67 864.67 864.67 864.67 0.0K
00:33 864.67 864.67 864.28 864.28 0.0K
00:34 864.28 864.28 864.28 864.28 0.0K
00:35 864.28 864.28 864.28 864.28 0.0K
00:36 864.28 864.28 864.28 864.28 0.0K
00:37 864.28 864.28 864.28 864.28 0.0K
00:38 864.28 864.28 863.94 863.96 0.0K
00:39 863.96 863.96 863.96 863.96 0.0K
00:40 863.96 863.96 863.96 863.96 0.0K
00:41 863.96 863.96 863.96 863.96 0.0K
00:42 863.96 863.96 863.92 863.92 0.0K
00:43 863.92 864.06 863.92 864.06 0.0K
00:44 864.06 864.06 864.06 864.06 0.0K
00:45 864.06 864.06 864.06 864.06 0.0K
00:46 864.06 864.06 864.06 864.06 0.0K
00:47 864.06 864.06 864.06 864.06 0.0K
00:48 864.06 864.06 864.06 864.06 0.0K
00:49 864.06 864.06 864.06 864.06 0.0K
00:50 864.06 864.06 864.06 864.06 0.0K
00:51 864.06 864.06 864.06 864.06 0.0K
00:52 864.06 864.06 864.06 864.06 0.0K
00:53 864.06 864.06 863.09 863.09 0.0K
00:54 863.09 863.09 863.09 863.09 0.0K
00:55 863.09 863.09 863.09 863.09 0.0K
00:56 863.09 863.09 863.09 863.09 0.0K
00:57 863.09 863.09 863.09 863.09 0.0K
00:58 863.09 863.09 863.09 863.09 0.0K
00:59 863.09 863.09 862.93 862.93 0.0K
01:00 862.93 862.93 862.93 862.93 0.0K
01:01 862.93 862.93 862.93 862.93 0.0K
01:02 862.93 862.93 862.93 862.93 0.0K
01:03 862.93 862.99 862.93 862.99 0.0K
01:04 862.99 862.99 862.99 862.99 0.0K
01:05 862.99 862.99 862.99 862.99 0.0K
01:06 862.99 862.99 862.99 862.99 0.0K
01:07 862.99 862.99 862.99 862.99 0.0K
01:08 862.39 862.39 862.35 862.35 0.0K
01:09 862.35 862.35 862.35 862.35 0.0K
01:10 862.35 862.35 862.35 862.35 0.0K
01:11 862.35 862.35 862.35 862.35 0.0K
01:12 862.35 862.35 862.35 862.35 0.0K
01:13 862.35 862.35 862.35 862.35 0.0K
01:14 862.35 862.45 862.35 862.45 0.0K
01:15 862.45 862.45 862.45 862.45 0.0K
01:16 862.45 862.49 862.45 862.45 0.0K
01:17 862.45 862.45 862.45 862.45 0.0K
01:18 862.45 862.45 862.45 862.45 0.0K
01:19 862.45 862.45 862.45 862.45 0.0K
01:20 862.45 862.45 862.45 862.45 0.0K
01:21 862.45 862.45 862.45 862.45 0.0K
01:22 862.45 862.45 862.35 862.35 0.0K
01:23 862.35 862.35 862.35 862.35 0.0K
01:24 862.35 862.35 862.35 862.35 0.0K
01:25 862.35 862.35 862.35 862.35 0.0K
01:26 862.35 862.35 862.35 862.35 0.0K
01:27 862.35 862.35 862.35 862.35 0.0K
01:28 862.35 862.35 862.35 862.35 0.0K
01:29 862.35 862.35 862.35 862.35 0.0K
01:30 862.35 862.35 860.54 860.54 0.0K
01:31 860.54 860.54 860.54 860.54 0.0K
01:32 860.54 860.54 860.15 860.15 0.0K
01:33 860.15 860.15 860.15 860.15 0.0K
01:34 860.15 860.15 860.15 860.15 0.0K
01:35 860.15 860.15 860.15 860.15 0.0K
01:36 859.69 859.69 859.69 859.69 0.0K
01:37 859.69 859.69 859.69 859.69 0.0K
01:38 859.69 859.69 859.69 859.69 0.0K
01:39 859.69 859.69 859.69 859.69 0.0K
01:40 859.69 859.69 859.69 859.69 0.0K
01:41 859.69 859.69 859.69 859.69 0.0K
01:42 859.69 859.69 859.69 859.69 0.0K
01:43 859.69 859.69 859.69 859.69 0.0K
01:44 859.69 859.69 859.69 859.69 0.0K
01:45 859.69 859.69 859.69 859.69 0.0K
01:46 859.69 859.69 858.01 858.11 0.0K
01:47 858.24 858.36 858.24 858.36 0.0K
01:48 858.36 858.36 858.36 858.36 0.0K
01:49 858.36 858.36 858.36 858.36 0.0K
01:50 858.36 858.36 858.36 858.36 0.0K
01:51 858.36 858.36 858.36 858.36 0.0K
01:52 858.36 858.36 858.36 858.36 0.0K
01:53 858.36 858.36 858.36 858.36 0.0K
01:54 858.36 858.36 858.36 858.36 0.0K
01:55 858.36 858.36 858.36 858.36 0.0K
01:56 858.36 858.36 858.36 858.36 0.0K
01:57 858.36 858.36 858.36 858.36 0.0K
01:58 858.36 859.43 858.36 859.43 0.0K
01:59 859.43 859.43 859.43 859.43 0.0K
02:00 859.43 859.43 859.43 859.43 0.0K
02:01 859.43 859.43 859.43 859.43 0.0K
02:02 859.43 859.43 859.43 859.43 0.0K
02:03 859.43 859.43 859.43 859.43 0.0K
02:04 859.43 859.43 859.43 859.43 0.0K
02:05 859.43 859.43 859.43 859.43 0.0K
02:06 859.89 859.89 859.84 859.84 0.0K
02:07 859.84 859.84 859.84 859.84 0.0K
02:08 859.84 859.84 859.84 859.84 0.0K
02:09 859.84 859.84 859.84 859.84 0.0K
02:10 859.84 859.84 859.84 859.84 0.0K
02:11 859.84 859.84 859.84 859.84 0.0K
02:12 859.84 860.43 859.84 860.43 0.0K
02:13 860.43 860.49 860.43 860.49 0.0K
02:14 860.49 860.49 860.49 860.49 0.0K
02:15 860.49 860.49 860.49 860.49 0.0K
02:16 860.49 860.49 860.49 860.49 0.0K
02:17 860.49 860.49 860.49 860.49 0.0K
02:18 860.49 860.49 860.49 860.49 0.0K
02:19 860.49 860.49 860.49 860.49 0.0K
02:20 860.49 860.49 860.49 860.49 0.0K
02:21 860.49 860.49 860.49 860.49 0.0K
02:22 860.49 860.49 860.49 860.49 0.0K
02:23 860.49 860.49 860.49 860.49 0.0K
02:24 860.49 860.49 860.49 860.49 0.0K
02:25 860.49 860.49 860.49 860.49 0.0K
02:26 860.49 860.49 860.49 860.49 0.0K
02:27 860.49 860.49 860.49 860.49 0.0K
02:28 860.49 860.49 860.49 860.49 0.0K
02:29 860.49 860.49 860.49 860.49 0.0K
02:30 860.49 860.49 858.79 858.85 0.0K
02:31 858.85 859.40 858.85 859.40 0.0K
02:32 859.40 859.40 859.40 859.40 0.0K
02:33 859.40 859.40 859.13 859.13 0.0K
02:34 859.13 859.13 859.13 859.13 0.0K
02:35 859.13 859.13 859.13 859.13 0.0K
02:36 859.13 859.13 858.51 858.51 0.0K
02:37 858.51 858.51 858.51 858.51 0.0K
02:38 858.51 858.51 858.51 858.51 0.0K
02:39 858.51 858.51 858.51 858.51 0.0K
02:40 858.51 858.51 858.51 858.51 0.0K
02:41 858.51 858.51 858.51 858.51 0.0K
02:42 858.51 858.51 858.51 858.51 0.0K
02:43 858.51 858.73 858.51 858.73 0.0K
02:44 858.73 858.73 858.73 858.73 0.0K
02:45 858.73 858.73 858.31 858.31 0.0K
02:46 858.31 858.31 856.63 856.63 0.0K
02:47 856.63 856.63 856.63 856.63 0.0K
02:48 856.63 856.63 856.63 856.63 0.0K
02:49 856.63 856.63 856.63 856.63 0.0K
02:50 856.63 856.63 856.63 856.63 0.0K
02:51 856.63 856.63 856.63 856.63 0.0K
02:52 856.63 856.63 856.63 856.63 0.0K
02:53 856.63 856.63 856.63 856.63 0.0K
02:54 856.53 856.53 856.53 856.53 0.0K
02:55 856.53 856.53 856.53 856.53 0.0K
02:56 856.53 857.16 856.53 857.16 0.0K
02:57 857.16 857.16 857.16 857.16 0.0K
02:58 857.16 857.16 857.16 857.16 0.0K
02:59 857.16 857.16 857.16 857.16 0.0K
03:00 857.16 857.16 856.95 856.95 0.0K
03:01 856.95 856.95 856.95 856.95 0.0K
03:02 856.95 856.95 856.95 856.95 0.0K
03:03 856.95 856.95 856.95 856.95 0.0K
03:04 856.95 856.95 856.95 856.95 0.0K
03:05 856.95 856.95 855.94 855.94 0.0K
03:06 855.94 855.94 855.94 855.94 0.0K
03:07 855.94 856.23 855.94 856.23 0.0K
03:08 856.23 856.23 856.23 856.23 0.0K
03:09 856.23 856.23 856.23 856.23 0.0K
03:10 856.23 856.23 856.23 856.23 0.0K
03:11 856.23 856.23 856.23 856.23 0.0K
03:12 856.23 857.40 856.23 856.56 0.0K
03:13 856.73 856.78 856.73 856.78 0.0K
03:14 856.78 856.78 856.75 856.75 0.0K
03:15 856.75 856.75 856.59 856.59 0.0K
03:16 856.59 856.62 856.02 856.02 0.0K
03:17 856.02 856.18 856.02 856.18 0.0K
03:18 855.96 855.96 855.83 855.83 0.0K
03:19 855.83 855.83 855.83 855.83 0.0K
03:20 855.83 856.03 855.83 856.03 0.0K
03:21 856.03 856.03 855.84 855.84 0.0K
03:22 855.84 856.03 855.84 856.03 0.0K
03:23 856.03 856.03 856.03 856.03 0.0K
03:24 856.00 856.03 856.00 856.03 0.0K
03:25 856.03 856.03 856.03 856.03 0.0K
03:26 856.03 856.16 856.03 856.16 0.0K
03:27 856.16 856.16 856.16 856.16 0.0K
03:28 856.16 856.16 855.79 855.79 0.0K
03:29 855.52 855.52 855.52 855.52 0.0K
03:30 855.52 855.52 855.52 855.52 0.0K
03:31 855.52 855.60 855.52 855.60 0.0K
03:32 855.62 855.79 855.62 855.79 0.0K
03:33 855.79 856.04 855.79 856.04 0.0K
03:34 856.04 856.04 855.89 855.98 0.0K
03:35 856.06 856.06 855.98 855.98 0.0K
03:36 855.98 856.04 855.98 856.04 0.0K
03:37 856.04 856.04 856.00 856.00 0.0K
03:38 855.97 855.97 855.97 855.97 0.0K
03:39 855.97 856.02 855.97 856.02 0.0K
03:40 856.02 856.08 856.02 856.08 0.0K
03:41 856.08 856.08 856.08 856.08 0.0K
03:42 856.02 856.11 856.02 856.11 0.0K
03:43 856.11 856.46 856.11 856.46 0.0K
03:44 856.46 856.46 856.43 856.43 0.0K
03:45 856.43 856.48 856.43 856.48 0.0K
03:46 856.48 856.51 856.48 856.51 0.0K
03:47 856.51 856.51 855.89 855.89 0.0K
03:48 855.89 855.89 855.73 855.73 0.0K
03:49 855.73 855.73 855.71 855.71 0.0K
03:50 855.71 855.71 855.71 855.71 0.0K
03:51 855.71 855.71 854.23 854.23 0.0K
03:52 853.99 853.99 853.26 853.26 0.0K
03:53 853.32 853.37 853.32 853.37 0.0K
03:54 853.37 853.42 853.37 853.42 0.0K
03:55 853.42 853.45 853.42 853.45 0.0K
03:56 853.45 853.45 852.65 852.68 0.0K
03:57 852.68 852.74 852.68 852.74 0.0K
03:58 852.65 852.87 852.63 852.87 0.0K
03:59 852.90 853.04 852.90 853.04 0.0K
04:00 853.20 853.22 853.20 853.22 0.0K
04:01 853.22 854.17 853.22 854.11 0.0K
04:02 854.11 854.71 854.11 854.71 0.0K
04:03 854.71 854.85 854.71 854.85 0.0K
04:04 854.85 854.85 854.85 854.85 0.0K
04:05 854.85 854.85 854.85 854.85 0.0K
04:06 854.85 854.85 854.85 854.85 0.0K
04:07 854.85 855.20 854.85 855.20 0.0K
04:08 855.20 855.66 855.20 855.66 0.0K
04:09 855.66 855.66 855.66 855.66 0.0K
04:10 855.66 855.66 855.66 855.66 0.0K
04:11 855.66 855.66 855.66 855.66 0.0K
04:12 855.66 855.66 855.66 855.66 0.0K
04:13 856.14 856.14 855.70 855.70 0.0K
04:14 855.70 855.70 855.70 855.70 0.0K
04:15 855.70 855.70 855.19 855.19 0.0K
04:16 855.19 855.19 855.19 855.19 0.0K
04:17 855.19 855.19 855.19 855.19 0.0K
04:18 855.19 855.19 855.19 855.19 0.0K
04:19 855.19 855.19 855.19 855.19 0.0K
04:20 855.19 855.37 855.19 855.37 0.0K
04:21 855.37 855.37 855.37 855.37 0.0K
04:22 855.37 855.37 855.37 855.37 0.0K
04:23 855.37 855.37 855.37 855.37 0.0K
04:24 855.37 855.56 855.37 855.56 0.0K
04:25 855.56 855.56 855.43 855.47 0.0K
04:26 855.47 855.47 855.47 855.47 0.0K
04:27 855.47 855.47 855.47 855.47 0.0K
04:28 855.47 855.47 855.47 855.47 0.0K
04:29 855.47 855.47 855.47 855.47 0.0K
04:30 855.47 855.47 855.47 855.47 0.0K
04:31 855.47 855.47 854.80 854.90 0.0K
04:32 854.90 854.90 854.90 854.90 0.0K
04:33 854.90 854.90 854.87 854.87 0.0K
04:34 854.87 854.87 854.87 854.87 0.0K
04:35 853.50 853.50 853.50 853.50 0.0K
04:36 853.50 853.50 853.47 853.47 0.0K
04:37 853.47 854.03 853.47 854.03 0.0K
04:38 854.03 854.03 853.99 854.01 0.0K
04:39 854.01 854.03 853.97 854.03 0.0K
04:40 854.03 854.03 854.03 854.03 0.0K
04:41 854.03 854.03 854.03 854.03 0.0K
04:42 854.03 854.03 854.03 854.03 0.0K
04:43 854.03 854.03 852.83 853.16 0.0K
04:44 853.16 853.16 853.16 853.16 0.0K
04:45 853.36 853.50 853.36 853.50 0.0K
04:46 853.50 853.50 853.48 853.48 0.0K
04:47 853.54 853.72 853.54 853.72 0.0K
04:48 853.72 853.75 853.72 853.75 0.0K
04:49 853.75 853.86 853.68 853.74 0.0K
04:50 853.74 853.74 853.68 853.74 0.0K
04:51 853.60 853.76 853.53 853.76 0.0K
04:52 853.87 853.87 853.83 853.83 0.0K
04:53 853.92 854.16 853.90 854.13 0.0K
04:54 853.95 853.95 853.70 853.70 0.0K
04:55 853.67 853.72 853.59 853.72 0.0K
04:56 853.68 853.72 853.66 853.72 0.0K
04:57 853.59 853.59 853.37 853.39 0.0K
04:58 853.31 853.31 853.19 853.25 0.0K
04:59 853.33 853.53 853.33 853.35 0.0K
05:00 853.33 853.35 853.33 853.35 0.0K
05:01 853.35 853.35 853.35 853.35 0.0K
05:02 853.35 853.67 853.35 853.67 0.0K
05:03 853.67 853.67 853.67 853.67 0.0K
05:04 853.67 853.67 853.65 853.65 0.0K
05:05 853.65 853.65 853.65 853.65 0.0K
05:06 853.65 853.65 853.65 853.65 0.0K
05:07 853.73 853.73 853.73 853.73 0.0K
05:08 853.73 855.19 853.73 855.19 0.0K
05:09 855.19 855.69 855.19 855.69 0.0K
05:10 855.69 855.98 855.69 855.87 0.0K
05:11 855.58 855.90 855.58 855.90 0.0K
05:12 855.90 855.93 855.90 855.90 0.0K
05:13 855.95 855.95 855.76 855.76 0.0K
05:14 855.76 855.76 855.76 855.76 0.0K
05:15 855.76 855.76 855.37 855.37 0.0K
05:16 855.37 855.37 855.31 855.31 0.0K
05:17 855.31 855.31 855.25 855.25 0.0K
05:18 855.25 855.25 855.20 855.20 0.0K
05:19 855.20 855.20 855.12 855.12 0.0K
05:20 855.12 855.12 854.90 854.90 0.0K
05:21 854.62 854.62 854.62 854.62 0.0K
05:22 854.62 854.62 854.62 854.62 0.0K
05:23 854.62 854.62 854.62 854.62 0.0K
05:24 854.62 854.62 854.62 854.62 0.0K
05:25 854.62 854.62 854.57 854.57 0.0K
05:26 854.57 854.57 854.36 854.36 0.0K
05:27 854.36 854.36 854.36 854.36 0.0K
05:28 854.36 854.36 854.32 854.32 0.0K
05:29 854.32 854.32 854.11 854.11 0.0K
05:30 854.11 854.11 853.89 853.89 0.0K
05:31 853.89 853.89 853.89 853.89 0.0K
05:32 853.89 853.89 853.89 853.89 0.0K
05:33 853.89 853.89 853.89 853.89 0.0K
05:34 853.89 853.89 853.89 853.89 0.0K
05:35 853.89 853.89 853.89 853.89 0.0K
05:36 853.89 853.89 853.89 853.89 0.0K
05:37 853.89 853.89 853.89 853.89 0.0K
05:38 853.89 853.89 853.24 853.24 0.0K
05:39 853.24 853.24 853.18 853.18 0.0K
05:40 853.18 853.18 853.18 853.18 0.0K
05:41 853.18 853.18 853.18 853.18 0.0K
05:42 853.18 853.18 853.18 853.18 0.0K
05:43 853.18 853.18 853.18 853.18 0.0K
05:44 853.18 853.22 853.18 853.22 0.0K
05:45 853.22 853.22 853.22 853.22 0.0K
05:46 853.22 853.22 853.22 853.22 0.0K
05:47 853.22 853.22 853.22 853.22 0.0K
05:48 853.22 853.22 853.08 853.08 0.0K
05:49 853.08 853.08 853.08 853.08 0.0K
05:50 853.08 853.40 853.08 853.40 0.0K
05:51 853.40 853.40 853.40 853.40 0.0K
05:52 853.40 853.71 853.40 853.71 0.0K
05:53 853.71 853.71 853.42 853.42 0.0K
05:54 853.42 853.42 853.42 853.42 0.0K
05:55 853.42 853.42 853.42 853.42 0.0K
05:56 853.42 853.42 853.42 853.42 0.0K
05:57 853.42 853.42 853.42 853.42 0.0K
05:58 853.42 853.42 853.42 853.42 0.0K
05:59 853.42 853.42 853.42 853.42 0.0K
06:00 853.42 853.42 853.42 853.42 0.0K
06:01 853.42 853.42 853.36 853.36 0.0K
06:02 853.36 853.36 853.36 853.36 0.0K
06:03 853.36 853.36 853.36 853.36 0.0K
06:04 853.36 853.36 853.36 853.36 0.0K
06:05 853.36 853.36 853.36 853.36 0.0K
06:06 853.36 853.36 853.24 853.24 0.0K
06:07 853.26 853.26 853.26 853.26 0.0K
06:08 853.26 853.26 853.26 853.26 0.0K
06:09 853.26 853.26 853.26 853.26 0.0K
06:10 853.64 853.64 853.64 853.64 0.0K
06:11 853.64 853.64 853.64 853.64 0.0K
06:12 853.64 853.64 853.64 853.64 0.0K
06:13 853.64 853.64 853.30 853.30 0.0K
06:14 853.30 853.30 853.30 853.30 0.0K
06:15 853.30 853.30 853.24 853.26 0.0K
06:16 853.26 853.26 852.55 852.61 0.0K
06:17 851.86 851.86 851.86 851.86 0.0K
06:18 851.86 851.86 851.86 851.86 0.0K
06:19 851.86 851.86 851.86 851.86 0.0K
06:20 851.86 851.86 851.86 851.86 0.0K
06:21 851.86 853.16 851.86 853.16 0.0K
06:22 853.16 853.16 853.16 853.16 0.0K
06:23 853.16 853.54 853.16 853.54 0.0K
06:24 853.54 853.54 853.54 853.54 0.0K
06:25 853.54 853.54 853.54 853.54 0.0K
06:26 853.54 853.54 853.54 853.54 0.0K
06:27 853.54 853.54 853.54 853.54 0.0K
06:28 853.54 853.54 853.54 853.54 0.0K
06:29 853.54 853.54 853.54 853.54 0.0K
06:30 853.54 853.54 852.73 852.73 0.0K
06:31 852.73 852.73 852.73 852.73 0.0K
06:32 852.73 852.73 852.73 852.73 0.0K
06:33 852.73 852.73 852.73 852.73 0.0K
06:34 852.73 852.73 852.73 852.73 0.0K
06:35 852.32 852.32 852.07 852.07 0.0K
06:36 851.95 851.95 851.95 851.95 0.0K
06:37 851.95 851.95 851.95 851.95 0.0K
06:38 851.95 851.95 851.95 851.95 0.0K
06:39 851.95 851.95 851.95 851.95 0.0K
06:40 851.95 851.97 851.95 851.97 0.0K
06:41 851.97 851.97 851.97 851.97 0.0K
06:42 851.97 851.97 851.97 851.97 0.0K
06:43 851.97 851.97 851.97 851.97 0.0K
06:44 851.97 851.97 851.97 851.97 0.0K
06:45 851.97 851.97 851.97 851.97 0.0K
06:46 851.97 851.97 851.97 851.97 0.0K
06:47 851.97 851.97 851.97 851.97 0.0K
06:48 851.97 852.77 851.97 852.77 0.0K
06:49 852.77 852.77 852.73 852.73 0.0K
06:50 852.73 852.73 852.73 852.73 0.0K
06:51 852.73 852.73 852.73 852.73 0.0K
06:52 852.73 852.73 852.73 852.73 0.0K
06:53 852.73 852.73 852.73 852.73 0.0K
06:54 852.73 852.73 852.31 852.31 0.0K
06:55 852.31 852.31 852.31 852.31 0.0K
06:56 852.31 852.31 851.53 851.53 0.0K
06:57 851.41 851.41 851.41 851.41 0.0K
06:58 851.41 851.51 851.41 851.51 0.0K
06:59 851.51 851.51 851.51 851.51 0.0K
07:00 851.51 851.51 851.51 851.51 0.0K
07:01 851.51 851.51 851.51 851.51 0.0K
07:02 851.51 851.51 851.51 851.51 0.0K
07:03 851.65 851.65 851.65 851.65 0.0K
07:04 851.65 852.84 851.65 852.76 0.0K
07:05 852.76 852.76 852.62 852.66 0.0K
07:06 852.46 852.46 852.36 852.36 0.0K
07:07 852.42 852.42 852.39 852.39 0.0K
07:08 852.39 852.48 852.39 852.48 0.0K
07:09 852.48 852.48 852.48 852.48 0.0K
07:10 852.48 852.48 852.48 852.48 0.0K
07:11 852.48 852.48 852.48 852.48 0.0K
07:12 852.48 852.48 852.30 852.30 0.0K
07:13 852.30 852.30 852.30 852.30 0.0K
07:14 852.30 852.30 852.30 852.30 0.0K
07:15 852.30 852.30 852.30 852.30 0.0K
07:16 852.30 852.30 852.30 852.30 0.0K
07:17 852.30 852.30 852.30 852.30 0.0K
07:18 852.30 852.30 852.30 852.30 0.0K
07:19 852.30 852.30 851.68 851.68 0.0K
07:20 851.54 851.82 851.54 851.82 0.0K
07:21 851.82 851.82 851.82 851.82 0.0K
07:22 851.82 851.82 851.82 851.82 0.0K
07:23 851.82 851.90 851.82 851.90 0.0K
07:24 851.90 851.90 851.90 851.90 0.0K
07:25 851.90 851.90 851.90 851.90 0.0K
07:26 851.90 851.90 851.90 851.90 0.0K
07:27 851.90 851.90 851.90 851.90 0.0K
07:28 851.90 851.90 851.90 851.90 0.0K
07:29 851.90 851.90 851.90 851.90 0.0K
07:30 851.90 851.90 851.82 851.82 0.0K
07:31 851.82 851.82 851.82 851.82 0.0K
07:32 851.82 851.82 851.82 851.82 0.0K
07:33 851.82 851.82 851.82 851.82 0.0K
07:34 851.82 851.82 851.82 851.82 0.0K
07:35 851.82 851.82 851.82 851.82 0.0K
07:36 851.82 851.82 851.82 851.82 0.0K
07:37 851.82 851.82 851.82 851.82 0.0K
07:38 851.82 851.82 851.82 851.82 0.0K
07:39 851.82 851.82 851.82 851.82 0.0K
07:40 851.82 851.82 851.82 851.82 0.0K
07:41 851.82 851.82 851.82 851.82 0.0K
07:42 851.82 851.82 851.82 851.82 0.0K
07:43 851.82 851.82 851.50 851.66 0.0K
07:44 851.66 851.66 851.46 851.46 0.0K
07:45 851.46 851.46 851.46 851.46 0.0K
07:46 851.46 851.46 851.40 851.40 0.0K
07:47 851.40 851.43 851.40 851.43 0.0K
07:48 851.43 851.43 851.43 851.43 0.0K
07:49 851.43 851.43 851.43 851.43 0.0K
07:50 851.43 851.43 851.43 851.43 0.0K
07:51 851.43 851.43 851.43 851.43 0.0K
07:52 850.96 850.96 850.92 850.92 0.0K
07:53 850.92 850.92 850.92 850.92 0.0K
07:54 850.92 850.92 850.92 850.92 0.0K
07:55 850.92 851.23 850.92 851.23 0.0K
07:56 851.23 851.23 851.23 851.23 0.0K
07:57 851.23 851.23 851.23 851.23 0.0K
07:58 851.23 851.23 851.23 851.23 0.0K
07:59 851.23 851.23 850.38 850.38 0.0K
08:00 850.38 850.38 850.38 850.38 0.0K
08:01 850.70 850.70 850.50 850.54 0.0K
08:02 850.54 850.54 850.54 850.54 0.0K
08:03 850.54 850.54 850.54 850.54 0.0K
08:04 850.54 850.54 850.54 850.54 0.0K
08:05 850.54 850.54 850.54 850.54 0.0K
08:06 850.54 851.13 850.54 851.13 0.0K
08:07 851.13 851.19 851.13 851.19 0.0K
08:08 851.19 851.19 851.19 851.19 0.0K
08:09 851.19 851.73 851.19 851.73 0.0K
08:10 851.73 851.73 851.73 851.73 0.0K
08:11 851.73 851.73 851.73 851.73 0.0K
08:12 851.73 852.24 851.73 852.24 0.0K
08:13 852.00 852.20 852.00 852.20 0.0K
08:14 852.20 852.20 852.20 852.20 0.0K
08:15 852.20 852.26 852.20 852.26 0.0K
08:16 852.16 852.16 852.12 852.16 0.0K
08:17 852.16 852.16 852.16 852.16 0.0K
08:18 852.16 852.16 852.16 852.16 0.0K
08:19 852.16 852.56 852.16 852.56 0.0K
08:20 852.56 852.62 852.56 852.62 0.0K
08:21 852.62 852.62 852.62 852.62 0.0K
08:22 852.62 852.62 852.36 852.36 0.0K
08:23 852.36 852.36 852.36 852.36 0.0K
08:24 852.36 852.36 852.36 852.36 0.0K
08:25 852.36 852.80 852.36 852.80 0.0K
08:26 852.82 852.82 852.82 852.82 0.0K
08:27 852.82 852.82 852.78 852.78 0.0K
08:28 852.78 852.78 852.78 852.78 0.0K
08:29 852.78 852.78 852.78 852.78 0.0K
08:30 852.78 852.78 852.78 852.78 0.0K
08:31 852.78 852.78 852.78 852.78 0.0K
08:32 852.78 852.78 852.12 852.12 0.0K
08:33 852.12 852.12 852.12 852.12 0.0K
08:34 852.12 852.12 852.12 852.12 0.0K
08:35 852.12 852.12 852.12 852.12 0.0K
08:36 852.12 852.16 852.12 852.16 0.0K
08:37 852.16 852.16 852.16 852.16 0.0K
08:38 852.16 852.16 852.16 852.16 0.0K
08:39 852.16 852.22 852.16 852.22 0.0K
08:40 852.22 852.48 852.22 852.48 0.0K
08:41 852.48 852.48 852.48 852.48 0.0K
08:42 852.48 852.48 851.67 851.67 0.0K
08:43 851.67 851.67 851.67 851.67 0.0K
08:44 851.67 851.67 851.67 851.67 0.0K
08:45 851.67 851.67 851.67 851.67 0.0K
08:46 851.67 851.67 851.67 851.67 0.0K
08:47 851.67 851.67 851.67 851.67 0.0K
08:48 851.67 851.67 851.63 851.63 0.0K
08:49 851.63 851.63 851.63 851.63 0.0K
08:50 851.47 851.47 851.47 851.47 0.0K
08:51 851.47 851.47 851.47 851.47 0.0K
08:52 851.47 851.59 851.47 851.59 0.0K
08:53 851.59 851.59 851.43 851.43 0.0K
08:54 851.43 851.43 851.43 851.43 0.0K
08:55 851.43 851.43 851.43 851.43 0.0K
08:56 851.43 851.43 851.43 851.43 0.0K
08:57 851.43 851.43 851.43 851.43 0.0K
08:58 851.43 851.43 851.43 851.43 0.0K
08:59 851.43 851.43 851.43 851.43 0.0K
09:00 851.43 852.46 851.43 852.46 0.0K
09:01 852.72 852.73 852.72 852.73 0.0K
09:02 852.73 852.73 852.32 852.32 0.0K
09:03 852.32 852.32 852.32 852.32 0.0K
09:04 852.32 852.32 852.32 852.32 0.0K
09:05 852.32 852.32 852.32 852.32 0.0K
09:06 852.32 852.32 852.32 852.32 0.0K
09:07 852.32 852.32 852.32 852.32 0.0K
09:08 852.32 852.32 852.32 852.32 0.0K
09:09 852.52 852.52 852.50 852.50 0.0K
09:10 852.50 852.50 852.50 852.50 0.0K
09:11 852.50 852.50 852.50 852.50 0.0K
09:12 852.50 853.23 852.50 853.23 0.0K
09:13 853.23 853.23 852.99 852.99 0.0K
09:14 852.99 853.67 852.99 853.67 0.0K
09:15 853.67 853.67 853.64 853.64 0.0K
09:16 853.64 853.64 853.64 853.64 0.0K
09:17 853.64 853.74 853.58 853.58 0.0K
09:18 853.56 853.56 853.56 853.56 0.0K
09:19 853.58 853.68 853.58 853.68 0.0K
09:20 853.68 853.68 853.68 853.68 0.0K
09:21 853.41 853.41 853.41 853.41 0.0K
09:22 853.41 853.41 852.94 853.01 0.0K
09:23 853.01 853.01 853.01 853.01 0.0K
09:24 852.70 852.90 852.70 852.90 0.0K
09:25 852.90 852.90 852.90 852.90 0.0K
09:26 852.90 853.03 852.90 853.03 0.0K
09:27 853.03 853.03 852.83 852.83 0.0K
09:28 853.27 853.27 853.23 853.25 0.0K
09:29 853.25 853.25 853.09 853.09 0.0K
09:30 853.09 853.09 852.84 852.84 0.0K
09:31 852.84 852.84 852.84 852.84 0.0K
09:32 852.84 853.85 852.84 853.85 0.0K
09:33 853.85 853.85 853.85 853.85 0.0K
09:34 853.85 854.74 853.85 854.74 0.0K
09:35 854.74 854.92 854.74 854.92 0.0K
09:36 854.92 854.92 854.92 854.92 0.0K
09:37 854.92 854.92 854.92 854.92 0.0K
09:38 854.92 854.92 854.92 854.92 0.0K
09:39 854.92 854.92 854.04 854.04 0.0K
09:40 854.04 854.04 854.01 854.01 0.0K
09:41 854.01 854.01 854.01 854.01 0.0K
09:42 854.01 854.01 854.01 854.01 0.0K
09:43 854.01 854.01 854.01 854.01 0.0K
09:44 854.01 854.01 854.01 854.01 0.0K
09:45 854.01 854.01 854.01 854.01 0.0K
09:46 854.01 854.01 854.01 854.01 0.0K
09:47 854.01 854.17 854.01 854.17 0.0K
09:48 854.17 854.17 854.17 854.17 0.0K
09:49 854.17 854.22 854.17 854.22 0.0K
09:50 854.22 854.22 854.22 854.22 0.0K
09:51 854.22 854.22 854.22 854.22 0.0K
09:52 854.22 854.22 854.22 854.22 0.0K
09:53 854.22 854.22 854.22 854.22 0.0K
09:54 854.22 854.22 854.22 854.22 0.0K
09:55 854.22 854.22 854.22 854.22 0.0K
09:56 854.22 854.22 854.22 854.22 0.0K
09:57 854.22 854.22 852.54 852.54 0.0K
09:58 852.54 852.54 852.54 852.54 0.0K
09:59 852.54 852.54 852.54 852.54 0.0K
10:00 852.54 852.54 852.38 852.38 0.0K
10:01 850.91 850.91 850.91 850.91 0.0K
10:02 850.91 851.50 850.91 851.37 0.0K
10:03 851.37 851.37 851.31 851.31 0.0K
10:04 851.31 851.31 851.31 851.31 0.0K
10:05 851.31 851.31 851.31 851.31 0.0K
10:06 851.31 851.31 851.31 851.31 0.0K
10:07 851.31 852.15 851.31 852.15 0.0K
10:08 852.15 852.49 852.15 852.37 0.0K
10:09 852.37 852.37 852.37 852.37 0.0K
10:10 852.37 852.96 852.37 852.96 0.0K
10:11 853.02 853.02 853.02 853.02 0.0K
10:12 853.02 853.02 853.02 853.02 0.0K
10:13 853.02 853.24 853.02 853.24 0.0K
10:14 853.24 853.24 853.24 853.24 0.0K
10:15 853.24 853.24 853.24 853.24 0.0K
10:16 853.24 853.24 853.24 853.24 0.0K
10:17 853.24 853.24 853.24 853.24 0.0K
10:18 853.24 853.24 853.24 853.24 0.0K
10:19 853.24 853.24 853.24 853.24 0.0K
10:20 853.24 853.24 853.24 853.24 0.0K
10:21 853.24 853.24 853.24 853.24 0.0K
10:22 853.24 853.24 853.24 853.24 0.0K
10:23 853.24 853.24 853.20 853.20 0.0K
10:24 853.20 853.20 853.20 853.20 0.0K
10:25 853.20 853.20 853.20 853.20 0.0K
10:26 853.20 853.30 853.20 853.30 0.0K
10:27 853.30 853.30 853.30 853.30 0.0K
10:28 853.30 853.30 853.10 853.10 0.0K
10:29 853.10 853.10 853.10 853.10 0.0K
10:30 853.10 853.16 853.10 853.16 0.0K
10:31 853.16 853.16 853.16 853.16 0.0K
10:32 853.16 853.16 853.16 853.16 0.0K
10:33 853.16 853.16 853.16 853.16 0.0K
10:34 853.28 853.34 853.28 853.34 0.0K
10:35 853.34 853.49 853.34 853.49 0.0K
10:36 853.49 853.49 853.49 853.49 0.0K
10:37 853.59 853.59 853.59 853.59 0.0K
10:38 853.59 853.59 853.59 853.59 0.0K
10:39 853.59 853.59 853.59 853.59 0.0K
10:40 853.59 853.81 853.59 853.81 0.0K
10:41 853.81 853.81 853.81 853.81 0.0K
10:42 853.81 853.81 853.81 853.81 0.0K
10:43 853.81 853.81 853.81 853.81 0.0K
10:44 853.81 853.81 853.81 853.81 0.0K
10:45 853.81 853.81 853.81 853.81 0.0K
10:46 853.81 853.81 853.81 853.81 0.0K
10:47 853.81 853.81 853.81 853.81 0.0K
10:48 853.81 853.81 853.81 853.81 0.0K
10:49 853.81 853.81 853.81 853.81 0.0K
10:50 853.81 854.11 853.81 854.11 0.0K
10:51 854.11 854.11 854.11 854.11 0.0K
10:52 854.11 854.11 854.11 854.11 0.0K
10:53 854.11 854.11 854.11 854.11 0.0K
10:54 854.11 854.11 854.11 854.11 0.0K
10:55 854.11 854.11 854.11 854.11 0.0K
10:56 854.11 854.11 854.11 854.11 0.0K
10:57 854.11 854.11 854.11 854.11 0.0K
10:58 854.11 854.11 854.11 854.11 0.0K
10:59 854.21 854.21 854.21 854.21 0.0K
11:00 854.21 854.21 854.13 854.13 0.0K
11:01 854.13 854.13 854.13 854.13 0.0K
11:02 854.13 854.13 854.13 854.13 0.0K
11:03 854.13 854.13 854.13 854.13 0.0K
11:04 854.13 854.13 853.73 853.81 0.0K
11:05 853.81 853.81 853.81 853.81 0.0K
11:06 853.81 853.81 853.81 853.81 0.0K
11:07 853.81 853.81 853.81 853.81 0.0K
11:08 853.81 854.54 853.81 854.54 0.0K
11:09 854.54 854.54 854.42 854.42 0.0K
11:10 854.42 854.42 854.42 854.42 0.0K
11:11 854.42 854.42 854.42 854.42 0.0K
11:12 854.42 854.42 854.42 854.42 0.0K
11:13 854.42 854.42 853.61 853.63 0.0K
11:14 853.63 853.63 853.63 853.63 0.0K
11:15 853.63 853.63 853.63 853.63 0.0K
11:16 853.63 853.63 853.63 853.63 0.0K
11:17 853.63 853.63 853.63 853.63 0.0K
11:18 853.63 853.63 853.63 853.63 0.0K
11:19 853.63 853.63 853.63 853.63 0.0K
11:20 853.63 853.63 853.63 853.63 0.0K
11:21 853.63 853.63 853.63 853.63 0.0K
11:22 853.63 853.63 853.63 853.63 0.0K
11:23 853.63 853.63 853.63 853.63 0.0K
11:24 853.63 853.63 853.63 853.63 0.0K
11:25 853.63 853.63 853.63 853.63 0.0K
11:26 853.63 853.63 853.63 853.63 0.0K
11:27 853.63 853.63 853.63 853.63 0.0K
11:28 853.63 853.63 853.63 853.63 0.0K
11:29 853.63 853.63 853.63 853.63 0.0K
11:30 853.63 853.63 853.63 853.63 0.0K
11:31 853.63 853.63 853.63 853.63 0.0K
11:32 852.94 852.94 852.84 852.84 0.0K
11:33 852.84 852.84 852.78 852.78 0.0K
11:34 852.78 852.78 852.78 852.78 0.0K
11:35 852.78 852.78 852.78 852.78 0.0K
11:36 852.78 852.78 852.78 852.78 0.0K
11:37 852.78 852.78 852.57 852.57 0.0K
11:38 852.57 852.57 852.57 852.57 0.0K
11:39 851.73 852.07 851.73 852.07 0.0K
11:40 852.07 852.07 852.07 852.07 0.0K
11:41 852.07 852.07 852.07 852.07 0.0K
11:42 852.07 852.07 852.07 852.07 0.0K
11:43 852.07 852.07 852.07 852.07 0.0K
11:44 852.07 852.07 852.07 852.07 0.0K
11:45 852.07 852.07 852.07 852.07 0.0K
11:46 852.07 852.07 852.07 852.07 0.0K
11:47 852.07 852.07 852.07 852.07 0.0K
11:48 852.07 852.07 852.07 852.07 0.0K
11:49 852.07 852.63 852.07 852.63 0.0K
11:50 852.68 852.68 852.68 852.68 0.0K
11:51 852.68 852.68 852.68 852.68 0.0K
11:52 852.68 852.82 852.68 852.82 0.0K
11:53 852.82 852.82 852.82 852.82 0.0K
11:54 852.82 852.82 852.82 852.82 0.0K
11:55 852.82 852.82 852.82 852.82 0.0K
11:56 852.82 852.82 852.82 852.82 0.0K
11:57 852.82 853.20 852.82 853.20 0.0K
11:58 853.20 853.20 853.20 853.20 0.0K
11:59 853.20 853.20 852.92 852.92 0.0K
12:00 852.92 852.92 852.92 852.92 0.0K
12:01 852.92 852.92 852.92 852.92 0.0K
12:02 852.92 852.92 852.92 852.92 0.0K
12:03 852.92 852.92 852.92 852.92 0.0K
12:04 852.92 852.92 852.92 852.92 0.0K
12:05 852.92 852.94 852.92 852.94 0.0K
12:06 852.94 852.94 852.94 852.94 0.0K
12:07 852.94 852.94 852.94 852.94 0.0K
12:08 852.94 852.94 852.94 852.94 0.0K
12:09 852.94 852.94 852.94 852.94 0.0K
12:10 852.94 852.94 852.94 852.94 0.0K
12:11 852.94 852.94 852.94 852.94 0.0K
12:12 852.94 852.94 852.94 852.94 0.0K
12:13 852.94 853.42 852.94 853.34 0.0K
12:14 853.34 853.46 853.34 853.46 0.0K
12:15 853.38 853.42 853.28 853.42 0.0K
12:16 853.42 853.60 853.42 853.60 0.0K
12:17 853.60 853.66 853.60 853.66 0.0K
12:18 853.66 853.66 853.66 853.66 0.0K
12:19 853.66 853.66 853.66 853.66 0.0K
12:20 853.66 853.66 853.66 853.66 0.0K
12:21 853.66 853.66 853.66 853.66 0.0K
12:22 853.66 853.66 853.66 853.66 0.0K
12:23 853.66 853.66 853.66 853.66 0.0K
12:24 853.66 853.66 853.66 853.66 0.0K
12:25 853.66 853.66 853.66 853.66 0.0K
12:26 853.66 853.80 853.66 853.80 0.0K
12:27 853.80 853.80 853.80 853.80 0.0K
12:28 853.80 853.80 853.80 853.80 0.0K
12:29 853.80 853.80 853.80 853.80 0.0K
12:30 853.80 853.80 853.80 853.80 0.0K
12:31 853.80 853.80 853.72 853.72 0.0K
12:32 853.72 853.72 853.50 853.56 0.0K
12:33 853.56 853.56 853.56 853.56 0.0K
12:34 853.56 853.56 853.56 853.56 0.0K
12:35 853.56 853.56 853.56 853.56 0.0K
12:36 853.56 853.56 853.56 853.56 0.0K
12:37 853.46 853.46 853.46 853.46 0.0K
12:38 853.46 853.46 853.46 853.46 0.0K
12:39 853.46 853.64 853.46 853.64 0.0K
12:40 853.64 853.64 853.64 853.64 0.0K
12:41 853.66 853.66 853.66 853.66 0.0K
12:42 853.66 853.66 853.66 853.66 0.0K
12:43 853.66 853.66 853.66 853.66 0.0K
12:44 853.66 853.66 853.42 853.46 0.0K
12:45 853.44 853.48 853.42 853.48 0.0K
12:46 853.48 853.48 853.48 853.48 0.0K
12:47 853.48 853.48 853.48 853.48 0.0K
12:48 853.48 853.48 853.48 853.48 0.0K
12:49 853.48 853.48 853.48 853.48 0.0K
12:50 853.48 853.67 853.48 853.67 0.0K
12:51 853.67 853.67 853.67 853.67 0.0K
12:52 853.67 853.67 853.67 853.67 0.0K
12:53 853.67 853.67 853.67 853.67 0.0K
12:54 853.67 853.67 853.67 853.67 0.0K
12:55 853.67 853.67 853.67 853.67 0.0K
12:56 853.67 853.67 853.67 853.67 0.0K
12:57 853.67 853.67 853.67 853.67 0.0K
12:58 853.67 853.67 853.67 853.67 0.0K
12:59 853.67 853.67 853.67 853.67 0.0K
13:00 853.67 853.67 853.67 853.67 0.0K
13:01 853.67 853.67 853.67 853.67 0.0K
13:02 853.67 853.67 853.67 853.67 0.0K
13:03 853.67 853.67 853.67 853.67 0.0K
13:04 853.67 853.67 853.67 853.67 0.0K
13:05 853.67 853.67 853.67 853.67 0.0K
13:06 853.67 853.67 853.67 853.67 0.0K
13:07 853.67 853.67 853.67 853.67 0.0K
13:08 853.67 853.67 853.67 853.67 0.0K
13:09 853.67 853.67 853.67 853.67 0.0K
13:10 853.67 853.67 853.67 853.67 0.0K
13:11 853.67 853.67 853.67 853.67 0.0K
13:12 853.67 854.08 853.67 854.08 0.0K
13:13 854.08 854.08 854.08 854.08 0.0K
13:14 854.08 854.08 854.08 854.08 0.0K
13:15 854.08 854.26 854.08 854.26 0.0K
13:16 854.26 854.36 854.26 854.36 0.0K
13:17 854.36 854.36 854.36 854.36 0.0K
13:18 854.36 854.36 854.32 854.32 0.0K
13:19 854.32 854.32 854.32 854.32 0.0K
13:20 854.32 854.76 854.32 854.76 0.0K
13:21 854.76 854.76 854.76 854.76 0.0K
13:22 854.76 855.33 854.76 855.33 0.0K
13:23 855.33 855.33 855.33 855.33 0.0K
13:24 855.03 855.03 854.95 854.95 0.0K
13:25 855.04 855.07 855.04 855.07 0.0K
13:26 855.07 855.07 855.07 855.07 0.0K
13:27 855.07 855.07 855.07 855.07 0.0K
13:28 855.07 855.07 855.07 855.07 0.0K
13:29 854.91 855.07 854.91 854.95 0.0K
13:30 855.05 855.05 855.01 855.01 0.0K
13:31 855.01 855.01 855.01 855.01 0.0K
13:32 855.01 855.01 855.01 855.01 0.0K
13:33 855.01 855.01 855.01 855.01 0.0K
13:34 855.01 855.01 855.01 855.01 0.0K
13:35 855.01 855.01 855.01 855.01 0.0K
13:36 855.01 855.01 855.01 855.01 0.0K
13:37 855.01 855.01 855.01 855.01 0.0K
13:38 855.01 855.01 855.01 855.01 0.0K
13:39 855.01 855.01 855.01 855.01 0.0K
13:40 855.01 855.01 855.01 855.01 0.0K
13:41 855.01 855.01 855.01 855.01 0.0K
13:42 855.01 855.01 855.01 855.01 0.0K
13:43 855.01 855.01 855.01 855.01 0.0K
13:44 855.01 855.01 855.01 855.01 0.0K
13:45 855.01 855.01 855.01 855.01 0.0K
13:46 855.01 855.01 855.01 855.01 0.0K
13:47 855.01 855.01 855.01 855.01 0.0K
13:48 855.01 855.01 855.01 855.01 0.0K
13:49 855.01 855.01 855.01 855.01 0.0K
13:50 855.01 855.01 855.01 855.01 0.0K
13:51 855.01 855.01 855.01 855.01 0.0K
13:52 855.01 855.01 855.01 855.01 0.0K
13:53 855.01 855.01 855.01 855.01 0.0K
13:54 855.01 855.01 855.01 855.01 0.0K
13:55 855.01 855.01 855.01 855.01 0.0K
13:56 855.01 855.01 855.01 855.01 0.0K
13:57 855.01 855.01 855.01 855.01 0.0K
13:58 855.01 855.01 855.01 855.01 0.0K
13:59 855.01 855.01 855.01 855.01 0.0K
14:00 855.01 855.01 855.01 855.01 0.0K
14:01 855.01 855.01 855.01 855.01 0.0K
14:02 855.01 855.01 855.01 855.01 0.0K
14:03 855.01 855.01 855.01 855.01 0.0K
14:04 855.01 855.01 855.01 855.01 0.0K
14:05 855.01 855.01 855.01 855.01 0.0K
14:06 855.01 855.01 855.01 855.01 0.0K
14:07 855.01 855.01 855.01 855.01 0.0K
14:08 855.01 855.01 855.01 855.01 0.0K
14:09 855.01 855.01 855.01 855.01 0.0K
14:10 855.01 855.01 855.01 855.01 0.0K
14:11 855.01 855.01 855.01 855.01 0.0K
14:12 855.01 855.01 855.01 855.01 0.0K
14:13 855.01 855.01 855.01 855.01 0.0K
14:14 855.01 855.01 855.01 855.01 0.0K
14:15 855.01 855.01 855.01 855.01 0.0K
14:16 855.01 855.01 855.01 855.01 0.0K
14:17 855.01 855.01 855.01 855.01 0.0K
14:18 855.01 855.01 855.01 855.01 0.0K
14:19 855.01 855.01 855.01 855.01 0.0K
14:20 855.01 855.01 855.01 855.01 0.0K
14:21 855.01 855.01 855.01 855.01 0.0K
14:22 855.01 855.01 855.01 855.01 0.0K
14:23 855.01 855.01 855.01 855.01 0.0K
14:24 855.01 855.01 855.01 855.01 0.0K
14:25 855.01 855.01 855.01 855.01 0.0K
14:26 855.01 855.01 855.01 855.01 0.0K
14:27 855.01 855.01 855.01 855.01 0.0K
14:28 855.01 855.01 855.01 855.01 0.0K
14:29 855.01 855.01 855.01 855.01 0.0K
14:30 855.01 855.01 855.01 855.01 0.0K
14:31 855.01 855.01 855.01 855.01 0.0K
14:32 855.01 855.01 855.01 855.01 0.0K
14:33 855.01 855.01 855.01 855.01 0.0K
14:34 855.01 855.01 855.01 855.01 0.0K
14:35 855.01 855.01 855.01 855.01 0.0K
14:36 855.01 855.01 855.01 855.01 0.0K
14:37 855.01 855.01 855.01 855.01 0.0K
14:38 855.01 855.01 855.01 855.01 0.0K
14:39 855.01 855.01 855.01 855.01 0.0K
14:40 855.01 855.01 855.01 855.01 0.0K
14:41 855.01 855.01 855.01 855.01 0.0K
14:42 855.01 855.01 855.01 855.01 0.0K
14:43 855.01 855.01 855.01 855.01 0.0K
14:44 855.01 855.01 855.01 855.01 0.0K
14:45 855.01 855.01 855.01 855.01 0.0K
14:46 855.01 855.01 855.01 855.01 0.0K
14:47 855.01 855.01 855.01 855.01 0.0K
14:48 855.01 855.01 855.01 855.01 0.0K
14:49 855.01 855.01 855.01 855.01 0.0K
14:50 855.01 855.01 855.01 855.01 0.0K
14:51 855.01 855.01 855.01 855.01 0.0K
14:52 855.01 855.01 855.01 855.01 0.0K
14:53 855.01 855.01 855.01 855.01 0.0K
14:54 855.01 855.01 855.01 855.01 0.0K
14:55 855.01 855.01 855.01 855.01 0.0K
14:56 855.01 855.01 855.01 855.01 0.0K
14:57 855.01 855.01 855.01 855.01 0.0K
14:58 855.01 855.01 855.01 855.01 0.0K
14:59 855.01 855.01 855.01 855.01 0.0K
15:00 855.01 855.01 855.01 855.01 0.0K
15:01 855.01 855.01 855.01 855.01 0.0K
15:02 855.01 855.01 855.01 855.01 0.0K
15:03 855.01 855.01 855.01 855.01 0.0K
15:04 855.01 855.01 855.01 855.01 0.0K
15:05 855.01 855.01 855.01 855.01 0.0K
15:06 855.01 855.01 855.01 855.01 0.0K
15:07 855.01 855.01 855.01 855.01 0.0K
15:08 855.01 855.01 855.01 855.01 0.0K
15:09 855.01 855.01 855.01 855.01 0.0K
15:10 855.01 855.01 855.01 855.01 0.0K
15:11 855.01 855.01 855.01 855.01 0.0K
15:12 855.01 855.01 855.01 855.01 0.0K
15:13 855.01 855.01 855.01 855.01 0.0K
15:14 855.01 855.01 855.01 855.01 0.0K
15:15 855.01 855.01 855.01 855.01 0.0K
15:16 855.01 855.01 855.01 855.01 0.0K
15:17 855.01 855.01 855.01 855.01 0.0K
15:18 855.01 855.01 855.01 855.01 0.0K
15:19 855.01 855.01 855.01 855.01 0.0K
22:00 855.08 855.08 855.08 855.08 0.0K
22:01 855.08 855.08 855.08 855.08 0.0K
22:02 855.08 855.08 855.08 855.08 0.0K
22:03 855.08 855.08 855.08 855.08 0.0K
22:04 855.08 856.49 855.08 856.49 0.0K
22:05 856.49 856.49 855.93 855.93 0.0K
22:06 855.93 855.93 855.93 855.93 0.0K
22:07 855.87 855.87 855.87 855.87 0.0K
22:08 855.87 855.87 855.73 855.77 0.0K
22:09 855.77 855.77 855.77 855.77 0.0K
22:10 855.77 856.01 855.77 856.01 0.0K
22:11 856.01 856.09 856.01 856.05 0.0K
22:12 856.15 856.15 855.99 855.99 0.0K
22:13 855.99 856.05 855.99 856.05 0.0K
22:14 856.05 856.23 856.05 856.23 0.0K
22:15 856.17 856.17 856.17 856.17 0.0K
22:16 856.17 856.27 856.17 856.27 0.0K
22:17 856.27 856.27 856.27 856.27 0.0K
22:18 856.27 856.27 856.27 856.27 0.0K
22:19 856.27 856.27 856.27 856.27 0.0K
22:20 856.27 856.27 856.27 856.27 0.0K
22:21 856.27 856.27 856.27 856.27 0.0K
22:22 856.27 856.27 856.27 856.27 0.0K
22:23 856.27 856.27 856.27 856.27 0.0K
22:24 856.27 856.54 856.27 856.54 0.0K
22:25 856.54 856.54 856.54 856.54 0.0K
22:26 856.54 856.54 856.54 856.54 0.0K
22:27 856.54 856.73 856.54 856.73 0.0K
22:28 856.73 857.22 856.73 857.22 0.0K
22:29 857.22 857.22 857.22 857.22 0.0K
22:30 857.22 857.22 857.22 857.22 0.0K
22:31 857.22 857.22 857.22 857.22 0.0K
22:32 857.22 857.22 857.22 857.22 0.0K
22:33 857.38 857.70 857.38 857.64 0.0K
22:34 857.64 857.64 857.64 857.64 0.0K
22:35 857.64 857.64 857.64 857.64 0.0K
22:36 857.64 857.64 857.64 857.64 0.0K
22:37 857.64 857.64 857.64 857.64 0.0K
22:38 857.64 857.64 857.64 857.64 0.0K
22:39 857.64 857.64 857.64 857.64 0.0K
22:40 857.64 857.64 857.64 857.64 0.0K
22:41 857.64 857.64 857.64 857.64 0.0K
22:42 857.64 857.64 857.64 857.64 0.0K
22:43 857.64 857.64 857.64 857.64 0.0K
22:44 857.64 857.64 856.35 856.35 0.0K
22:45 856.35 856.35 856.35 856.35 0.0K
22:46 856.35 856.35 856.35 856.35 0.0K
22:47 856.35 856.35 856.35 856.35 0.0K
22:48 856.35 856.35 855.99 855.99 0.0K
22:49 855.99 855.99 855.99 855.99 0.0K
22:50 855.99 855.99 855.78 855.78 0.0K
22:51 855.78 855.78 855.78 855.78 0.0K
22:52 855.78 855.78 855.78 855.78 0.0K
22:53 855.78 855.78 855.78 855.78 0.0K
22:54 855.78 855.78 855.78 855.78 0.0K
22:55 855.78 855.78 855.78 855.78 0.0K
22:56 855.69 855.91 855.69 855.91 0.0K
22:57 855.91 855.91 855.71 855.71 0.0K
22:58 855.71 855.71 855.66 855.66 0.0K
22:59 855.66 855.71 855.66 855.71 0.0K
23:00 855.71 855.71 855.71 855.71 0.0K
23:01 855.64 855.64 855.64 855.64 0.0K
23:02 855.64 855.64 855.64 855.64 0.0K
23:03 855.64 855.64 855.64 855.64 0.0K
23:04 855.64 855.64 855.61 855.61 0.0K
23:05 855.61 855.61 855.61 855.61 0.0K
23:06 855.61 855.61 855.61 855.61 0.0K
23:07 855.61 855.61 855.61 855.61 0.0K
23:08 855.61 855.61 855.61 855.61 0.0K
23:09 855.61 855.61 855.61 855.61 0.0K
23:10 855.61 855.61 855.61 855.61 0.0K
23:11 855.61 855.61 855.61 855.61 0.0K
23:12 855.61 855.61 855.61 855.61 0.0K
23:13 855.61 855.61 855.61 855.61 0.0K
23:14 855.61 855.61 855.61 855.61 0.0K
23:15 855.61 855.66 855.61 855.66 0.0K
23:16 855.66 855.66 855.66 855.66 0.0K
23:17 855.66 855.66 855.66 855.66 0.0K
23:18 855.66 855.66 855.66 855.66 0.0K
23:19 855.66 855.66 855.66 855.66 0.0K
23:20 854.71 854.71 854.12 854.12 0.0K
23:21 854.12 854.12 854.12 854.12 0.0K
23:22 854.12 854.12 854.12 854.12 0.0K
23:23 854.12 854.12 853.82 853.82 0.0K
23:24 853.82 853.82 853.82 853.82 0.0K
23:25 853.82 853.82 853.82 853.82 0.0K
23:26 853.82 853.82 853.82 853.82 0.0K
23:27 853.82 853.82 853.82 853.82 0.0K
23:28 853.82 853.82 853.82 853.82 0.0K
23:29 853.82 853.82 853.82 853.82 0.0K
23:30 853.82 853.82 853.82 853.82 0.0K
23:31 853.82 853.82 853.82 853.82 0.0K
23:32 853.82 853.82 853.82 853.82 0.0K
23:33 853.82 853.82 853.82 853.82 0.0K
23:34 853.82 853.82 853.82 853.82 0.0K
23:35 853.82 853.82 853.82 853.82 0.0K
23:36 853.82 853.82 853.82 853.82 0.0K
23:37 853.82 853.82 853.82 853.82 0.0K
23:38 853.82 853.82 853.82 853.82 0.0K
23:39 854.35 854.49 854.35 854.49 0.0K
23:40 854.49 854.49 854.49 854.49 0.0K
23:41 854.49 854.49 854.49 854.49 0.0K
23:42 854.49 854.49 854.49 854.49 0.0K
23:43 854.49 854.49 854.49 854.49 0.0K
23:44 854.49 854.49 854.49 854.49 0.0K
23:45 854.49 854.49 854.49 854.49 0.0K
23:46 854.49 854.49 854.49 854.49 0.0K
23:47 854.49 854.49 854.49 854.49 0.0K
23:48 854.49 854.49 854.49 854.49 0.0K
23:49 854.49 854.49 854.49 854.49 0.0K
23:50 854.49 854.49 854.49 854.49 0.0K
23:51 854.49 854.49 854.49 854.49 0.0K
23:52 854.49 854.49 854.49 854.49 0.0K
23:53 854.49 854.49 854.49 854.49 0.0K
23:54 854.49 854.49 854.49 854.49 0.0K
23:55 854.49 854.49 854.49 854.49 0.0K
23:56 854.49 854.49 854.49 854.49 0.0K
23:57 854.49 854.49 854.49 854.49 0.0K
23:58 854.49 854.49 854.49 854.49 0.0K
23:59 854.49 854.49 854.49 854.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available