Bloomberg Precious Metals 3 M F TR

BCOMPR3T

1,021.51

Last Update: 2025-09-26

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:01	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:02	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:03	1,001.23	1,001.55	1,001.23	1,001.55	0.0K
00:04	1,001.55	1,001.79	1,001.55	1,001.79	0.0K
00:05	1,001.79	1,001.79	1,001.74	1,001.74	0.0K
00:06	1,001.74	1,001.74	1,001.09	1,001.09	0.0K
00:07	1,001.09	1,001.23	1,001.09	1,001.23	0.0K
00:08	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:09	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:10	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:11	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:12	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:13	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:14	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:15	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:16	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:17	1,001.23	1,001.23	1,001.23	1,001.23	0.0K
00:18	1,001.23	1,001.23	1,001.15	1,001.15	0.0K
00:19	1,001.26	1,001.26	1,001.26	1,001.26	0.0K
00:20	1,001.26	1,001.26	1,001.26	1,001.26	0.0K
00:21	1,001.26	1,001.26	1,001.22	1,001.22	0.0K
00:22	1,001.22	1,001.22	1,001.22	1,001.22	0.0K
00:23	1,001.22	1,001.22	1,001.22	1,001.22	0.0K
00:24	1,001.22	1,001.22	1,001.22	1,001.22	0.0K
00:25	1,001.22	1,001.30	1,001.22	1,001.30	0.0K
00:26	1,001.30	1,001.30	1,001.30	1,001.30	0.0K
00:27	1,001.30	1,001.44	1,001.30	1,001.44	0.0K
00:28	1,001.44	1,001.61	1,001.44	1,001.61	0.0K
00:29	1,001.61	1,001.69	1,001.61	1,001.69	0.0K
00:30	1,001.69	1,001.69	1,001.69	1,001.69	0.0K
00:31	1,001.69	1,001.69	1,001.69	1,001.69	0.0K
00:32	1,001.69	1,001.69	1,001.69	1,001.69	0.0K
00:33	1,001.69	1,001.72	1,001.69	1,001.72	0.0K
00:34	1,001.72	1,001.72	1,001.72	1,001.72	0.0K
00:35	1,001.72	1,001.72	1,001.48	1,001.48	0.0K
00:36	1,001.48	1,001.60	1,001.48	1,001.60	0.0K
00:37	1,001.60	1,001.60	1,001.60	1,001.60	0.0K
00:38	1,001.60	1,001.88	1,001.60	1,001.88	0.0K
00:39	1,001.88	1,001.88	1,001.88	1,001.88	0.0K
00:40	1,001.88	1,001.94	1,001.88	1,001.94	0.0K
00:41	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:42	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:43	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:44	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:45	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:46	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:47	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:48	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:49	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:50	1,001.94	1,001.94	1,001.94	1,001.94	0.0K
00:51	1,001.94	1,001.94	1,001.48	1,001.48	0.0K
00:52	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
00:53	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
00:54	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
00:55	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
00:56	1,001.48	1,001.48	1,001.44	1,001.48	0.0K
00:57	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
00:58	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
00:59	1,001.48	1,001.48	1,001.48	1,001.48	0.0K
01:00	1,001.48	1,001.48	1,001.19	1,001.19	0.0K
01:01	1,001.19	1,001.19	1,001.19	1,001.19	0.0K
01:02	1,001.19	1,001.19	1,001.19	1,001.19	0.0K
01:03	1,001.19	1,001.19	1,001.19	1,001.19	0.0K
01:04	1,001.19	1,001.19	1,001.19	1,001.19	0.0K
01:05	1,001.19	1,001.65	1,001.19	1,001.65	0.0K
01:06	1,001.65	1,001.65	1,001.65	1,001.65	0.0K
01:07	1,001.65	1,001.65	1,001.65	1,001.65	0.0K
01:08	1,002.01	1,002.01	1,002.01	1,002.01	0.0K
01:09	1,002.01	1,002.03	1,002.01	1,002.03	0.0K
01:10	1,002.03	1,002.03	1,002.03	1,002.03	0.0K
01:11	1,002.03	1,002.03	1,002.03	1,002.03	0.0K
01:12	1,002.03	1,002.07	1,002.03	1,002.07	0.0K
01:13	1,002.07	1,002.13	1,002.07	1,002.13	0.0K
01:14	1,002.13	1,002.13	1,002.13	1,002.13	0.0K
01:15	1,002.13	1,002.13	1,002.13	1,002.13	0.0K
01:16	1,002.13	1,002.13	1,002.13	1,002.13	0.0K
01:17	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:18	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:19	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:20	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:21	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:22	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:23	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:24	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:25	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:26	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:27	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:28	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:29	1,002.34	1,002.34	1,002.34	1,002.34	0.0K
01:30	1,002.53	1,002.59	1,002.53	1,002.59	0.0K
01:31	1,002.67	1,003.71	1,002.67	1,003.71	0.0K
01:32	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
01:33	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
01:34	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
01:35	1,004.24	1,004.24	1,004.10	1,004.16	0.0K
01:36	1,004.16	1,004.16	1,004.16	1,004.16	0.0K
01:37	1,004.16	1,004.52	1,004.16	1,004.52	0.0K
01:38	1,004.69	1,004.69	1,004.63	1,004.63	0.0K
01:39	1,004.63	1,004.63	1,004.63	1,004.63	0.0K
01:40	1,004.63	1,004.63	1,004.63	1,004.63	0.0K
01:41	1,004.63	1,004.77	1,004.63	1,004.77	0.0K
01:42	1,004.77	1,004.78	1,004.48	1,004.48	0.0K
01:43	1,004.45	1,004.51	1,004.45	1,004.51	0.0K
01:44	1,004.51	1,004.51	1,004.40	1,004.40	0.0K
01:45	1,004.40	1,004.66	1,004.40	1,004.66	0.0K
01:46	1,004.66	1,004.66	1,004.66	1,004.66	0.0K
01:47	1,004.66	1,004.66	1,004.66	1,004.66	0.0K
01:48	1,004.66	1,004.70	1,004.66	1,004.70	0.0K
01:49	1,004.70	1,004.70	1,004.44	1,004.44	0.0K
01:50	1,004.44	1,004.44	1,004.44	1,004.44	0.0K
01:51	1,004.44	1,004.44	1,004.44	1,004.44	0.0K
01:52	1,004.44	1,004.44	1,004.44	1,004.44	0.0K
01:53	1,004.44	1,004.44	1,003.48	1,003.48	0.0K
01:54	1,003.48	1,003.48	1,003.48	1,003.48	0.0K
01:55	1,003.48	1,003.48	1,003.48	1,003.48	0.0K
01:56	1,003.48	1,003.48	1,003.48	1,003.48	0.0K
01:57	1,003.48	1,003.48	1,003.48	1,003.48	0.0K
01:58	1,003.48	1,003.56	1,003.48	1,003.56	0.0K
01:59	1,003.56	1,003.56	1,003.56	1,003.56	0.0K
02:00	1,003.02	1,003.02	1,003.02	1,003.02	0.0K
02:01	1,003.02	1,003.02	1,002.45	1,002.45	0.0K
02:02	1,002.37	1,002.37	1,002.37	1,002.37	0.0K
02:03	1,002.37	1,002.37	1,002.37	1,002.37	0.0K
02:04	1,002.37	1,002.64	1,002.37	1,002.64	0.0K
02:05	1,002.64	1,002.64	1,002.64	1,002.64	0.0K
02:06	1,002.64	1,003.16	1,002.64	1,003.16	0.0K
02:07	1,003.16	1,003.18	1,003.16	1,003.18	0.0K
02:08	1,003.18	1,003.18	1,003.18	1,003.18	0.0K
02:09	1,003.18	1,003.42	1,003.18	1,003.42	0.0K
02:10	1,003.42	1,003.42	1,003.42	1,003.42	0.0K
02:11	1,003.34	1,003.34	1,003.34	1,003.34	0.0K
02:12	1,003.34	1,003.34	1,003.34	1,003.34	0.0K
02:13	1,003.34	1,003.34	1,003.34	1,003.34	0.0K
02:14	1,003.34	1,003.50	1,003.34	1,003.50	0.0K
02:15	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:16	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:17	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:18	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:19	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:20	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:21	1,003.50	1,003.50	1,003.50	1,003.50	0.0K
02:22	1,003.50	1,003.60	1,003.50	1,003.60	0.0K
02:23	1,003.60	1,003.60	1,003.60	1,003.60	0.0K
02:24	1,003.60	1,003.60	1,003.60	1,003.60	0.0K
02:25	1,003.60	1,003.60	1,003.60	1,003.60	0.0K
02:26	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
02:27	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
02:28	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
02:29	1,003.76	1,003.76	1,003.76	1,003.76	0.0K
02:30	1,003.76	1,003.76	1,003.66	1,003.66	0.0K
02:31	1,003.66	1,003.66	1,003.66	1,003.66	0.0K
02:32	1,003.66	1,003.66	1,003.66	1,003.66	0.0K
02:33	1,003.66	1,003.66	1,003.66	1,003.66	0.0K
02:34	1,003.66	1,003.66	1,003.66	1,003.66	0.0K
02:35	1,003.66	1,003.66	1,003.33	1,003.33	0.0K
02:36	1,003.33	1,003.33	1,003.33	1,003.33	0.0K
02:37	1,003.33	1,003.33	1,003.33	1,003.33	0.0K
02:38	1,003.11	1,003.11	1,003.11	1,003.11	0.0K
02:39	1,003.11	1,003.11	1,003.11	1,003.11	0.0K
02:40	1,003.11	1,003.11	1,003.11	1,003.11	0.0K
02:41	1,003.11	1,003.11	1,003.11	1,003.11	0.0K
02:42	1,003.11	1,003.11	1,003.11	1,003.11	0.0K
02:43	1,003.11	1,003.11	1,003.11	1,003.11	0.0K
02:44	1,003.11	1,003.11	1,002.36	1,002.36	0.0K
02:45	1,002.36	1,002.36	1,002.36	1,002.36	0.0K
02:46	1,002.36	1,002.36	1,002.36	1,002.36	0.0K
02:47	1,002.36	1,002.36	1,002.36	1,002.36	0.0K
02:48	1,002.36	1,002.36	1,002.36	1,002.36	0.0K
02:49	1,002.36	1,002.36	1,002.36	1,002.36	0.0K
02:50	1,002.36	1,002.36	1,002.36	1,002.36	0.0K
02:51	1,002.36	1,003.09	1,002.36	1,003.09	0.0K
02:52	1,003.09	1,003.09	1,003.09	1,003.09	0.0K
02:53	1,003.09	1,003.09	1,003.09	1,003.09	0.0K
02:54	1,003.09	1,003.09	1,003.09	1,003.09	0.0K
02:55	1,003.09	1,003.09	1,003.09	1,003.09	0.0K
02:56	1,003.09	1,003.09	1,003.09	1,003.09	0.0K
02:57	1,003.09	1,003.09	1,002.85	1,002.85	0.0K
02:58	1,002.85	1,002.85	1,002.85	1,002.85	0.0K
02:59	1,002.85	1,002.85	1,002.85	1,002.85	0.0K
03:00	1,002.85	1,002.85	1,002.85	1,002.85	0.0K
03:01	1,002.85	1,002.85	1,002.85	1,002.85	0.0K
03:02	1,002.85	1,002.89	1,002.85	1,002.89	0.0K
03:03	1,002.89	1,002.89	1,002.89	1,002.89	0.0K
03:04	1,002.89	1,002.89	1,002.59	1,002.59	0.0K
03:05	1,002.59	1,002.59	1,002.59	1,002.59	0.0K
03:06	1,002.59	1,002.59	1,001.39	1,001.39	0.0K
03:07	1,001.39	1,001.39	1,001.39	1,001.39	0.0K
03:08	1,001.39	1,001.39	1,001.39	1,001.39	0.0K
03:09	1,001.39	1,001.39	1,001.39	1,001.39	0.0K
03:10	1,001.39	1,001.77	1,001.39	1,001.77	0.0K
03:11	1,001.77	1,001.79	1,001.77	1,001.79	0.0K
03:12	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:13	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:14	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:15	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:16	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:17	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:18	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:19	1,001.79	1,001.79	1,001.79	1,001.79	0.0K
03:20	1,001.79	1,001.99	1,001.79	1,001.99	0.0K
03:21	1,002.17	1,002.17	1,002.17	1,002.17	0.0K
03:22	1,002.17	1,002.17	1,002.17	1,002.17	0.0K
03:23	1,002.17	1,002.17	1,002.17	1,002.17	0.0K
03:24	1,002.17	1,002.17	1,002.17	1,002.17	0.0K
03:25	1,002.17	1,002.17	1,002.17	1,002.17	0.0K
03:26	1,002.17	1,002.17	1,002.17	1,002.17	0.0K
03:27	1,002.17	1,002.67	1,002.17	1,002.67	0.0K
03:28	1,002.67	1,003.21	1,002.67	1,003.21	0.0K
03:29	1,003.21	1,003.21	1,003.21	1,003.21	0.0K
03:30	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:31	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:32	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:33	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:34	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:35	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:36	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:37	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
03:38	1,003.77	1,003.77	1,003.77	1,003.77	0.0K
03:39	1,003.77	1,003.77	1,003.27	1,003.27	0.0K
03:40	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:41	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:42	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:43	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:44	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:45	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:46	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:47	1,003.27	1,003.27	1,003.27	1,003.27	0.0K
03:48	1,003.27	1,003.41	1,003.27	1,003.41	0.0K
03:49	1,003.41	1,003.41	1,003.41	1,003.41	0.0K
03:50	1,003.41	1,003.41	1,003.41	1,003.41	0.0K
03:51	1,003.41	1,003.41	1,003.41	1,003.41	0.0K
03:52	1,003.41	1,003.41	1,003.41	1,003.41	0.0K
03:53	1,003.41	1,003.41	1,003.41	1,003.41	0.0K
03:54	1,003.41	1,003.41	1,003.41	1,003.41	0.0K
03:55	1,003.41	1,003.41	1,003.15	1,003.15	0.0K
03:56	1,003.15	1,003.15	1,003.15	1,003.15	0.0K
03:57	1,003.15	1,003.15	1,002.91	1,002.91	0.0K
03:58	1,002.91	1,002.91	1,002.91	1,002.91	0.0K
03:59	1,002.91	1,002.91	1,002.91	1,002.91	0.0K
04:00	1,002.91	1,002.91	1,002.91	1,002.91	0.0K
04:01	1,002.91	1,002.91	1,002.91	1,002.91	0.0K
04:02	1,002.91	1,002.91	1,002.91	1,002.91	0.0K
04:03	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
04:04	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
04:05	1,003.51	1,003.51	1,003.51	1,003.51	0.0K
04:06	1,003.51	1,003.51	1,003.29	1,003.29	0.0K
04:07	1,003.29	1,003.29	1,003.29	1,003.29	0.0K
04:08	1,003.29	1,003.29	1,003.29	1,003.29	0.0K
04:09	1,003.29	1,003.29	1,002.96	1,002.96	0.0K
04:10	1,002.96	1,002.96	1,002.96	1,002.96	0.0K
04:11	1,002.96	1,002.96	1,002.96	1,002.96	0.0K
04:12	1,002.96	1,002.96	1,002.96	1,002.96	0.0K
04:13	1,003.26	1,003.26	1,003.26	1,003.26	0.0K
04:14	1,003.26	1,003.26	1,003.26	1,003.26	0.0K
04:15	1,003.26	1,003.93	1,003.26	1,003.93	0.0K
04:16	1,003.93	1,003.98	1,003.93	1,003.98	0.0K
04:17	1,003.98	1,004.06	1,003.98	1,004.06	0.0K
04:18	1,004.06	1,004.45	1,004.06	1,004.45	0.0K
04:19	1,004.45	1,004.45	1,004.45	1,004.45	0.0K
04:20	1,004.45	1,004.45	1,004.45	1,004.45	0.0K
04:21	1,004.45	1,004.45	1,004.45	1,004.45	0.0K
04:22	1,004.45	1,004.45	1,004.45	1,004.45	0.0K
04:23	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:24	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:25	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:26	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:27	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:28	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:29	1,004.49	1,004.49	1,004.49	1,004.49	0.0K
04:30	1,004.49	1,004.71	1,004.49	1,004.71	0.0K
04:31	1,004.71	1,005.47	1,004.71	1,005.47	0.0K
04:32	1,005.56	1,005.73	1,005.56	1,005.73	0.0K
04:33	1,005.73	1,006.15	1,005.73	1,006.15	0.0K
04:34	1,006.15	1,006.25	1,006.15	1,006.25	0.0K
04:35	1,006.25	1,006.31	1,006.25	1,006.31	0.0K
04:36	1,006.31	1,006.31	1,006.25	1,006.25	0.0K
04:37	1,006.37	1,006.37	1,006.37	1,006.37	0.0K
04:38	1,006.37	1,006.37	1,006.37	1,006.37	0.0K
04:39	1,006.63	1,006.71	1,006.63	1,006.71	0.0K
04:40	1,006.71	1,007.11	1,006.71	1,007.11	0.0K
04:41	1,007.11	1,007.11	1,006.91	1,006.91	0.0K
04:42	1,006.91	1,006.91	1,006.91	1,006.91	0.0K
04:43	1,006.91	1,006.91	1,006.91	1,006.91	0.0K
04:44	1,006.91	1,006.91	1,006.91	1,006.91	0.0K
04:45	1,006.91	1,006.91	1,006.91	1,006.91	0.0K
04:46	1,006.91	1,007.34	1,006.91	1,007.34	0.0K
04:47	1,007.34	1,007.34	1,007.32	1,007.32	0.0K
04:48	1,007.90	1,007.90	1,007.90	1,007.90	0.0K
04:49	1,007.90	1,008.24	1,007.90	1,008.24	0.0K
04:50	1,008.20	1,008.20	1,008.02	1,008.02	0.0K
04:51	1,008.02	1,008.54	1,008.02	1,008.54	0.0K
04:52	1,008.54	1,008.54	1,008.34	1,008.39	0.0K
04:53	1,008.39	1,008.39	1,008.29	1,008.29	0.0K
04:54	1,008.33	1,008.33	1,008.33	1,008.33	0.0K
04:55	1,008.33	1,008.33	1,008.33	1,008.33	0.0K
04:56	1,008.33	1,008.33	1,008.33	1,008.33	0.0K
04:57	1,008.33	1,008.58	1,008.33	1,008.58	0.0K
04:58	1,008.58	1,008.58	1,008.58	1,008.58	0.0K
04:59	1,008.58	1,008.58	1,008.58	1,008.58	0.0K
05:00	1,008.58	1,008.58	1,008.58	1,008.58	0.0K
05:01	1,008.58	1,008.58	1,008.52	1,008.52	0.0K
05:02	1,008.52	1,008.83	1,008.52	1,008.83	0.0K
05:03	1,008.83	1,009.06	1,008.83	1,009.06	0.0K
05:04	1,009.06	1,009.52	1,009.06	1,009.52	0.0K
05:05	1,009.52	1,009.52	1,009.38	1,009.38	0.0K
05:06	1,009.38	1,009.38	1,009.38	1,009.38	0.0K
05:07	1,009.38	1,009.38	1,009.38	1,009.38	0.0K
05:08	1,009.38	1,009.42	1,009.38	1,009.42	0.0K
05:09	1,009.62	1,009.94	1,009.62	1,009.94	0.0K
05:10	1,010.00	1,010.04	1,009.76	1,010.04	0.0K
05:11	1,010.08	1,010.16	1,010.02	1,010.02	0.0K
05:12	1,010.02	1,010.72	1,010.02	1,010.72	0.0K
05:13	1,010.72	1,010.79	1,010.72	1,010.79	0.0K
05:14	1,010.82	1,010.90	1,010.82	1,010.82	0.0K
05:15	1,010.82	1,010.82	1,010.82	1,010.82	0.0K
05:16	1,010.82	1,010.82	1,010.82	1,010.82	0.0K
05:17	1,010.82	1,010.82	1,010.82	1,010.82	0.0K
05:18	1,010.82	1,010.82	1,010.72	1,010.72	0.0K
05:19	1,010.72	1,010.72	1,010.72	1,010.72	0.0K
05:20	1,010.72	1,010.72	1,010.72	1,010.72	0.0K
05:21	1,010.72	1,010.74	1,010.68	1,010.74	0.0K
05:22	1,010.74	1,010.74	1,010.74	1,010.74	0.0K
05:23	1,010.74	1,011.74	1,010.74	1,011.74	0.0K
05:24	1,011.74	1,012.07	1,011.74	1,012.07	0.0K
05:25	1,011.90	1,011.90	1,011.82	1,011.82	0.0K
05:26	1,011.82	1,011.94	1,011.82	1,011.86	0.0K
05:27	1,011.86	1,011.86	1,011.22	1,011.22	0.0K
05:28	1,011.22	1,011.52	1,011.22	1,011.52	0.0K
05:29	1,011.52	1,011.52	1,011.35	1,011.35	0.0K
05:30	1,011.29	1,011.29	1,011.25	1,011.25	0.0K
05:31	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:32	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:33	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:34	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:35	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:36	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:37	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:38	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:39	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:40	1,011.25	1,011.25	1,011.25	1,011.25	0.0K
05:41	1,011.25	1,011.25	1,011.19	1,011.19	0.0K
05:42	1,011.19	1,011.19	1,010.16	1,010.16	0.0K
05:43	1,010.16	1,010.16	1,009.53	1,009.53	0.0K
05:44	1,009.43	1,009.55	1,009.37	1,009.37	0.0K
05:45	1,009.37	1,009.47	1,009.37	1,009.47	0.0K
05:46	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
05:47	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
05:48	1,009.47	1,009.75	1,009.47	1,009.75	0.0K
05:49	1,009.75	1,009.75	1,009.75	1,009.75	0.0K
05:50	1,009.75	1,009.77	1,009.75	1,009.77	0.0K
05:51	1,009.77	1,009.77	1,009.77	1,009.77	0.0K
05:52	1,009.77	1,009.77	1,009.77	1,009.77	0.0K
05:53	1,009.77	1,009.77	1,009.77	1,009.77	0.0K
05:54	1,009.77	1,009.77	1,009.77	1,009.77	0.0K
05:55	1,009.77	1,010.56	1,009.77	1,010.56	0.0K
05:56	1,010.56	1,010.56	1,010.56	1,010.56	0.0K
05:57	1,011.24	1,011.24	1,011.24	1,011.24	0.0K
05:58	1,011.24	1,011.24	1,011.24	1,011.24	0.0K
05:59	1,011.24	1,011.24	1,011.08	1,011.08	0.0K
06:00	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:01	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:02	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:03	1,011.08	1,011.16	1,011.08	1,011.16	0.0K
06:04	1,011.10	1,011.10	1,011.10	1,011.10	0.0K
06:05	1,011.10	1,011.10	1,011.10	1,011.10	0.0K
06:06	1,011.10	1,011.10	1,011.08	1,011.08	0.0K
06:07	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:08	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:09	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:10	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:11	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:12	1,011.08	1,011.08	1,011.08	1,011.08	0.0K
06:13	1,011.08	1,011.51	1,011.08	1,011.51	0.0K
06:14	1,011.54	1,011.59	1,011.51	1,011.56	0.0K
06:15	1,011.85	1,011.85	1,011.68	1,011.77	0.0K
06:16	1,011.77	1,011.77	1,011.63	1,011.63	0.0K
06:17	1,011.63	1,011.77	1,011.63	1,011.77	0.0K
06:18	1,011.77	1,011.87	1,011.71	1,011.87	0.0K
06:19	1,011.87	1,011.87	1,011.87	1,011.87	0.0K
06:20	1,012.07	1,012.07	1,012.07	1,012.07	0.0K
06:21	1,012.07	1,012.07	1,012.07	1,012.07	0.0K
06:22	1,012.07	1,012.07	1,012.07	1,012.07	0.0K
06:23	1,012.07	1,012.07	1,012.07	1,012.07	0.0K
06:24	1,012.07	1,012.07	1,012.07	1,012.07	0.0K
06:25	1,012.07	1,012.07	1,011.51	1,011.51	0.0K
06:26	1,011.51	1,011.51	1,011.51	1,011.51	0.0K
06:27	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
06:28	1,011.49	1,011.49	1,011.39	1,011.39	0.0K
06:29	1,011.39	1,011.39	1,011.11	1,011.11	0.0K
06:30	1,011.11	1,011.19	1,011.11	1,011.19	0.0K
06:31	1,011.19	1,011.37	1,011.19	1,011.37	0.0K
06:32	1,011.37	1,011.37	1,011.35	1,011.35	0.0K
06:33	1,011.37	1,011.37	1,011.37	1,011.37	0.0K
06:34	1,011.37	1,011.42	1,011.31	1,011.42	0.0K
06:35	1,011.17	1,011.17	1,011.17	1,011.17	0.0K
06:36	1,011.17	1,011.45	1,011.17	1,011.45	0.0K
06:37	1,011.45	1,011.45	1,011.45	1,011.45	0.0K
06:38	1,011.45	1,011.45	1,011.45	1,011.45	0.0K
06:39	1,011.45	1,011.45	1,011.45	1,011.45	0.0K
06:40	1,011.45	1,011.61	1,011.45	1,011.61	0.0K
06:41	1,011.61	1,011.61	1,011.61	1,011.61	0.0K
06:42	1,011.61	1,011.61	1,011.61	1,011.61	0.0K
06:43	1,011.61	1,011.61	1,011.61	1,011.61	0.0K
06:44	1,011.61	1,011.61	1,011.61	1,011.61	0.0K
06:45	1,011.61	1,011.61	1,011.61	1,011.61	0.0K
06:46	1,011.61	1,011.61	1,011.61	1,011.61	0.0K
06:47	1,011.61	1,011.61	1,011.13	1,011.13	0.0K
06:48	1,011.13	1,011.13	1,011.13	1,011.13	0.0K
06:49	1,011.13	1,011.13	1,011.13	1,011.13	0.0K
06:50	1,011.13	1,011.13	1,011.13	1,011.13	0.0K
06:51	1,011.13	1,011.13	1,011.13	1,011.13	0.0K
06:52	1,011.13	1,011.13	1,010.81	1,010.81	0.0K
06:53	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
06:54	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
06:55	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
06:56	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
06:57	1,010.81	1,011.09	1,010.81	1,011.09	0.0K
06:58	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
06:59	1,011.09	1,011.09	1,011.01	1,011.06	0.0K
07:00	1,011.06	1,011.34	1,011.06	1,011.12	0.0K
07:01	1,011.12	1,011.20	1,011.12	1,011.12	0.0K
07:02	1,011.12	1,011.34	1,011.12	1,011.34	0.0K
07:03	1,011.34	1,011.34	1,011.22	1,011.22	0.0K
07:04	1,011.22	1,011.22	1,011.22	1,011.22	0.0K
07:05	1,011.22	1,011.22	1,011.22	1,011.22	0.0K
07:06	1,011.22	1,011.30	1,011.22	1,011.30	0.0K
07:07	1,011.30	1,011.30	1,011.30	1,011.30	0.0K
07:08	1,011.30	1,011.30	1,011.30	1,011.30	0.0K
07:09	1,011.30	1,011.30	1,011.30	1,011.30	0.0K
07:10	1,011.30	1,011.30	1,011.22	1,011.22	0.0K
07:11	1,011.22	1,011.22	1,010.84	1,010.84	0.0K
07:12	1,010.84	1,010.84	1,010.55	1,010.55	0.0K
07:13	1,010.55	1,010.55	1,010.55	1,010.55	0.0K
07:14	1,010.55	1,010.55	1,010.08	1,010.08	0.0K
07:15	1,010.08	1,010.08	1,010.08	1,010.08	0.0K
07:16	1,010.08	1,010.36	1,010.08	1,010.36	0.0K
07:17	1,010.36	1,010.36	1,010.36	1,010.36	0.0K
07:18	1,010.36	1,010.36	1,010.36	1,010.36	0.0K
07:19	1,010.87	1,010.87	1,010.87	1,010.87	0.0K
07:20	1,010.87	1,010.87	1,010.81	1,010.81	0.0K
07:21	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:22	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:23	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:24	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:25	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:26	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:27	1,010.81	1,010.81	1,010.81	1,010.81	0.0K
07:28	1,011.44	1,011.44	1,011.44	1,011.44	0.0K
07:29	1,011.44	1,011.44	1,011.44	1,011.44	0.0K
07:30	1,011.44	1,011.55	1,011.44	1,011.55	0.0K
07:31	1,011.55	1,011.55	1,011.55	1,011.55	0.0K
07:32	1,011.55	1,012.44	1,011.55	1,012.44	0.0K
07:33	1,012.44	1,012.44	1,011.83	1,011.83	0.0K
07:34	1,011.83	1,011.83	1,011.49	1,011.49	0.0K
07:35	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
07:36	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
07:37	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
07:38	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
07:39	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
07:40	1,011.49	1,011.49	1,011.49	1,011.49	0.0K
07:41	1,011.49	1,011.49	1,011.35	1,011.35	0.0K
07:42	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:43	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:44	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:45	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:46	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:47	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:48	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:49	1,011.35	1,011.35	1,011.35	1,011.35	0.0K
07:50	1,011.35	1,011.35	1,011.03	1,011.03	0.0K
07:51	1,010.71	1,010.71	1,010.71	1,010.71	0.0K
07:52	1,010.77	1,010.77	1,010.77	1,010.77	0.0K
07:53	1,010.77	1,010.77	1,010.50	1,010.50	0.0K
07:54	1,010.50	1,010.50	1,010.50	1,010.50	0.0K
07:55	1,010.50	1,010.50	1,010.50	1,010.50	0.0K
07:56	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
07:57	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
07:58	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
07:59	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
08:00	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
08:01	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
08:02	1,010.74	1,010.74	1,010.74	1,010.74	0.0K
08:03	1,010.74	1,010.74	1,010.74	1,010.74	0.0K
08:04	1,010.74	1,011.12	1,010.74	1,011.12	0.0K
08:05	1,011.12	1,011.12	1,011.12	1,011.12	0.0K
08:06	1,011.12	1,011.12	1,010.87	1,010.87	0.0K
08:07	1,010.23	1,010.23	1,010.23	1,010.23	0.0K
08:08	1,010.23	1,010.23	1,010.15	1,010.15	0.0K
08:09	1,010.10	1,010.10	1,010.10	1,010.10	0.0K
08:10	1,010.10	1,010.10	1,010.10	1,010.10	0.0K
08:11	1,010.12	1,010.12	1,010.12	1,010.12	0.0K
08:12	1,009.70	1,009.70	1,009.60	1,009.60	0.0K
08:13	1,009.60	1,009.60	1,009.60	1,009.60	0.0K
08:14	1,009.60	1,009.60	1,009.60	1,009.60	0.0K
08:15	1,009.60	1,009.60	1,009.60	1,009.60	0.0K
08:16	1,009.76	1,009.76	1,009.74	1,009.74	0.0K
08:17	1,009.74	1,009.74	1,009.74	1,009.74	0.0K
08:18	1,009.74	1,009.74	1,009.74	1,009.74	0.0K
08:19	1,009.74	1,009.74	1,009.74	1,009.74	0.0K
08:20	1,009.74	1,009.87	1,009.74	1,009.87	0.0K
08:21	1,009.87	1,009.87	1,009.87	1,009.87	0.0K
08:22	1,010.53	1,010.53	1,010.53	1,010.53	0.0K
08:23	1,010.53	1,010.53	1,010.53	1,010.53	0.0K
08:24	1,010.53	1,010.53	1,010.53	1,010.53	0.0K
08:25	1,010.53	1,010.53	1,010.28	1,010.28	0.0K
08:26	1,010.28	1,010.28	1,010.12	1,010.12	0.0K
08:27	1,010.12	1,010.12	1,009.70	1,009.70	0.0K
08:28	1,009.70	1,009.94	1,009.70	1,009.94	0.0K
08:29	1,009.94	1,009.94	1,009.92	1,009.92	0.0K
08:30	1,009.92	1,009.92	1,009.92	1,009.92	0.0K
08:31	1,009.92	1,010.19	1,009.92	1,010.19	0.0K
08:32	1,010.76	1,010.86	1,010.76	1,010.86	0.0K
08:33	1,010.86	1,010.86	1,010.86	1,010.86	0.0K
08:34	1,010.86	1,010.98	1,010.86	1,010.98	0.0K
08:35	1,010.98	1,010.98	1,010.96	1,010.96	0.0K
08:36	1,010.84	1,010.84	1,010.84	1,010.84	0.0K
08:37	1,010.84	1,011.11	1,010.84	1,011.11	0.0K
08:38	1,011.21	1,011.23	1,011.01	1,011.01	0.0K
08:39	1,011.01	1,011.01	1,011.01	1,011.01	0.0K
08:40	1,011.01	1,011.01	1,011.01	1,011.01	0.0K
08:41	1,011.01	1,011.01	1,011.01	1,011.01	0.0K
08:42	1,011.01	1,011.05	1,011.01	1,011.05	0.0K
08:43	1,011.05	1,011.05	1,011.05	1,011.05	0.0K
08:44	1,011.05	1,011.05	1,011.05	1,011.05	0.0K
08:45	1,011.05	1,011.43	1,011.05	1,011.43	0.0K
08:46	1,011.43	1,011.43	1,011.43	1,011.43	0.0K
08:47	1,011.43	1,011.45	1,011.43	1,011.45	0.0K
08:48	1,011.45	1,011.45	1,011.45	1,011.45	0.0K
08:49	1,011.45	1,011.45	1,011.43	1,011.43	0.0K
08:50	1,011.43	1,011.43	1,011.43	1,011.43	0.0K
08:51	1,011.43	1,011.43	1,011.43	1,011.43	0.0K
08:52	1,011.43	1,011.43	1,011.43	1,011.43	0.0K
08:53	1,011.76	1,011.76	1,011.76	1,011.76	0.0K
08:54	1,011.76	1,011.76	1,011.70	1,011.70	0.0K
08:55	1,011.70	1,011.70	1,011.70	1,011.70	0.0K
08:56	1,011.70	1,011.70	1,011.67	1,011.67	0.0K
08:57	1,011.67	1,011.67	1,011.67	1,011.67	0.0K
08:58	1,011.67	1,011.67	1,011.57	1,011.57	0.0K
08:59	1,011.57	1,011.57	1,011.57	1,011.57	0.0K
09:00	1,011.57	1,012.03	1,011.57	1,011.75	0.0K
09:01	1,011.75	1,011.75	1,011.75	1,011.75	0.0K
09:02	1,011.75	1,012.20	1,011.72	1,012.20	0.0K
09:03	1,012.20	1,012.56	1,012.20	1,012.40	0.0K
09:04	1,012.40	1,012.40	1,012.02	1,012.02	0.0K
09:05	1,012.02	1,012.02	1,012.02	1,012.02	0.0K
09:06	1,012.02	1,012.35	1,012.02	1,012.35	0.0K
09:07	1,012.35	1,012.35	1,012.35	1,012.35	0.0K
09:08	1,012.35	1,012.37	1,012.17	1,012.17	0.0K
09:09	1,012.17	1,012.17	1,012.17	1,012.17	0.0K
09:10	1,012.17	1,012.17	1,012.17	1,012.17	0.0K
09:11	1,012.17	1,012.17	1,012.17	1,012.17	0.0K
09:12	1,012.17	1,012.60	1,012.17	1,012.60	0.0K
09:13	1,012.60	1,012.80	1,012.60	1,012.80	0.0K
09:14	1,012.23	1,012.23	1,012.23	1,012.23	0.0K
09:15	1,012.23	1,012.23	1,012.23	1,012.23	0.0K
09:16	1,012.15	1,012.15	1,012.05	1,012.05	0.0K
09:17	1,012.05	1,012.11	1,012.05	1,012.11	0.0K
09:18	1,012.11	1,012.11	1,011.78	1,011.78	0.0K
09:19	1,011.78	1,011.78	1,011.34	1,011.34	0.0K
09:20	1,011.34	1,011.34	1,011.34	1,011.34	0.0K
09:21	1,011.34	1,011.34	1,011.34	1,011.34	0.0K
09:22	1,011.26	1,011.26	1,011.04	1,011.23	0.0K
09:23	1,011.23	1,011.23	1,011.23	1,011.23	0.0K
09:24	1,011.23	1,011.23	1,011.23	1,011.23	0.0K
09:25	1,011.23	1,011.23	1,011.23	1,011.23	0.0K
09:26	1,011.23	1,011.23	1,011.23	1,011.23	0.0K
09:27	1,011.21	1,011.21	1,011.21	1,011.21	0.0K
09:28	1,011.21	1,011.62	1,011.21	1,011.62	0.0K
09:29	1,011.62	1,011.62	1,011.62	1,011.62	0.0K
09:30	1,011.37	1,011.37	1,011.37	1,011.37	0.0K
09:31	1,010.86	1,010.86	1,010.86	1,010.86	0.0K
09:32	1,010.86	1,010.86	1,010.86	1,010.86	0.0K
09:33	1,011.00	1,011.85	1,011.00	1,011.85	0.0K
09:34	1,011.85	1,011.85	1,011.85	1,011.85	0.0K
09:35	1,011.83	1,012.03	1,011.83	1,012.03	0.0K
09:36	1,012.03	1,012.13	1,012.03	1,012.13	0.0K
09:37	1,012.13	1,012.13	1,012.07	1,012.07	0.0K
09:38	1,012.07	1,012.07	1,012.07	1,012.07	0.0K
09:39	1,012.07	1,012.07	1,011.99	1,012.03	0.0K
09:40	1,011.93	1,012.34	1,011.79	1,012.34	0.0K
09:41	1,012.34	1,012.34	1,012.06	1,012.06	0.0K
09:42	1,011.87	1,011.87	1,011.59	1,011.59	0.0K
09:43	1,011.59	1,011.59	1,011.33	1,011.33	0.0K
09:44	1,011.33	1,011.33	1,011.33	1,011.33	0.0K
09:45	1,011.45	1,011.69	1,011.45	1,011.69	0.0K
09:46	1,011.69	1,011.79	1,011.35	1,011.35	0.0K
09:47	1,011.31	1,011.31	1,011.03	1,011.03	0.0K
09:48	1,011.03	1,011.03	1,010.29	1,010.29	0.0K
09:49	1,010.29	1,010.40	1,010.20	1,010.20	0.0K
09:50	1,010.20	1,010.20	1,009.22	1,009.22	0.0K
09:51	1,009.22	1,009.22	1,009.10	1,009.10	0.0K
09:52	1,009.10	1,009.10	1,009.10	1,009.10	0.0K
09:53	1,009.36	1,009.36	1,009.36	1,009.36	0.0K
09:54	1,009.84	1,009.84	1,009.84	1,009.84	0.0K
09:55	1,009.84	1,009.84	1,009.70	1,009.76	0.0K
09:56	1,009.76	1,010.53	1,009.76	1,010.53	0.0K
09:57	1,010.53	1,010.93	1,010.53	1,010.93	0.0K
09:58	1,010.93	1,011.39	1,010.93	1,011.39	0.0K
09:59	1,011.29	1,011.38	1,011.29	1,011.38	0.0K
10:00	1,011.38	1,011.38	1,010.96	1,011.14	0.0K
10:01	1,011.14	1,011.32	1,011.14	1,011.32	0.0K
10:02	1,011.26	1,011.26	1,011.26	1,011.26	0.0K
10:03	1,011.26	1,011.26	1,011.26	1,011.26	0.0K
10:04	1,011.26	1,011.26	1,010.48	1,010.48	0.0K
10:05	1,010.00	1,010.00	1,009.82	1,009.82	0.0K
10:06	1,009.82	1,009.82	1,009.01	1,009.01	0.0K
10:07	1,008.85	1,008.85	1,008.85	1,008.85	0.0K
10:08	1,008.85	1,009.25	1,008.85	1,009.25	0.0K
10:09	1,009.25	1,009.29	1,009.21	1,009.29	0.0K
10:10	1,009.29	1,009.76	1,009.29	1,009.76	0.0K
10:11	1,009.76	1,009.76	1,009.76	1,009.76	0.0K
10:12	1,009.76	1,010.17	1,009.65	1,009.65	0.0K
10:13	1,009.65	1,009.65	1,009.65	1,009.65	0.0K
10:14	1,009.65	1,009.65	1,009.53	1,009.53	0.0K
10:15	1,009.53	1,009.61	1,009.53	1,009.61	0.0K
10:16	1,009.61	1,009.61	1,009.04	1,009.04	0.0K
10:17	1,009.04	1,009.04	1,008.54	1,008.54	0.0K
10:18	1,008.54	1,008.72	1,008.54	1,008.54	0.0K
10:19	1,008.54	1,008.82	1,008.54	1,008.82	0.0K
10:20	1,008.82	1,008.82	1,008.82	1,008.82	0.0K
10:21	1,008.82	1,008.82	1,007.74	1,007.74	0.0K
10:22	1,007.88	1,007.88	1,006.98	1,006.98	0.0K
10:23	1,006.92	1,007.04	1,006.92	1,007.04	0.0K
10:24	1,007.04	1,007.04	1,006.99	1,006.99	0.0K
10:25	1,007.03	1,007.03	1,007.03	1,007.03	0.0K
10:26	1,007.03	1,007.03	1,007.03	1,007.03	0.0K
10:27	1,007.03	1,007.03	1,007.03	1,007.03	0.0K
10:28	1,007.03	1,007.03	1,007.03	1,007.03	0.0K
10:29	1,007.03	1,007.67	1,007.03	1,007.59	0.0K
10:30	1,007.59	1,007.59	1,007.59	1,007.59	0.0K
10:31	1,007.59	1,008.35	1,007.59	1,008.35	0.0K
10:32	1,008.35	1,008.89	1,008.35	1,008.89	0.0K
10:33	1,008.89	1,008.91	1,008.89	1,008.91	0.0K
10:34	1,008.91	1,008.91	1,008.91	1,008.91	0.0K
10:35	1,008.97	1,008.97	1,008.97	1,008.97	0.0K
10:36	1,008.97	1,009.05	1,008.97	1,009.05	0.0K
10:37	1,009.05	1,009.05	1,009.05	1,009.05	0.0K
10:38	1,009.05	1,009.05	1,009.05	1,009.05	0.0K
10:39	1,009.05	1,009.05	1,008.34	1,008.34	0.0K
10:40	1,008.34	1,008.34	1,008.34	1,008.34	0.0K
10:41	1,008.34	1,008.34	1,008.34	1,008.34	0.0K
10:42	1,008.34	1,008.34	1,008.34	1,008.34	0.0K
10:43	1,008.34	1,008.59	1,008.34	1,008.59	0.0K
10:44	1,008.59	1,008.61	1,008.57	1,008.61	0.0K
10:45	1,008.61	1,008.61	1,008.61	1,008.61	0.0K
10:46	1,008.61	1,008.61	1,008.61	1,008.61	0.0K
10:47	1,008.61	1,008.61	1,008.61	1,008.61	0.0K
10:48	1,008.55	1,008.65	1,008.55	1,008.65	0.0K
10:49	1,008.65	1,008.93	1,008.65	1,008.93	0.0K
10:50	1,008.93	1,008.93	1,008.93	1,008.93	0.0K
10:51	1,008.93	1,009.36	1,008.93	1,009.36	0.0K
10:52	1,009.36	1,009.36	1,009.36	1,009.36	0.0K
10:53	1,009.36	1,009.36	1,009.12	1,009.12	0.0K
10:54	1,009.12	1,009.12	1,009.12	1,009.12	0.0K
10:55	1,009.12	1,009.12	1,009.12	1,009.12	0.0K
10:56	1,009.12	1,009.12	1,009.12	1,009.12	0.0K
10:57	1,009.12	1,009.12	1,009.02	1,009.02	0.0K
10:58	1,009.02	1,009.02	1,009.02	1,009.02	0.0K
10:59	1,009.02	1,009.02	1,009.02	1,009.02	0.0K
11:00	1,008.96	1,008.96	1,008.96	1,008.96	0.0K
11:01	1,008.96	1,008.96	1,008.96	1,008.96	0.0K
11:02	1,008.96	1,008.96	1,008.66	1,008.66	0.0K
11:03	1,008.66	1,008.80	1,008.66	1,008.80	0.0K
11:04	1,008.80	1,008.80	1,008.80	1,008.80	0.0K
11:05	1,008.80	1,008.80	1,008.80	1,008.80	0.0K
11:06	1,008.80	1,008.80	1,008.72	1,008.72	0.0K
11:07	1,008.72	1,008.72	1,008.72	1,008.72	0.0K
11:08	1,008.72	1,008.72	1,008.72	1,008.72	0.0K
11:09	1,008.72	1,008.97	1,008.72	1,008.97	0.0K
11:10	1,009.07	1,009.07	1,009.07	1,009.07	0.0K
11:11	1,009.07	1,009.07	1,009.07	1,009.07	0.0K
11:12	1,009.07	1,009.07	1,009.07	1,009.07	0.0K
11:13	1,009.07	1,009.07	1,009.07	1,009.07	0.0K
11:14	1,009.07	1,009.07	1,009.07	1,009.07	0.0K
11:15	1,009.07	1,010.02	1,009.07	1,010.02	0.0K
11:16	1,010.06	1,010.06	1,010.06	1,010.06	0.0K
11:17	1,010.06	1,010.06	1,010.06	1,010.06	0.0K
11:18	1,010.06	1,010.08	1,010.06	1,010.06	0.0K
11:19	1,010.06	1,010.06	1,010.06	1,010.06	0.0K
11:20	1,010.06	1,010.06	1,010.06	1,010.06	0.0K
11:21	1,010.06	1,010.06	1,009.72	1,009.72	0.0K
11:22	1,009.72	1,009.72	1,009.72	1,009.72	0.0K
11:23	1,009.72	1,009.72	1,009.72	1,009.72	0.0K
11:24	1,009.72	1,009.72	1,009.50	1,009.50	0.0K
11:25	1,009.50	1,009.50	1,009.50	1,009.50	0.0K
11:26	1,009.50	1,009.50	1,009.50	1,009.50	0.0K
11:27	1,009.50	1,009.50	1,009.47	1,009.47	0.0K
11:28	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
11:29	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
11:30	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
11:31	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
11:32	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
11:33	1,009.47	1,009.47	1,009.47	1,009.47	0.0K
11:34	1,009.47	1,009.58	1,009.47	1,009.58	0.0K
11:35	1,009.58	1,009.58	1,009.58	1,009.58	0.0K
11:36	1,009.58	1,009.58	1,009.58	1,009.58	0.0K
11:37	1,009.58	1,009.69	1,009.58	1,009.69	0.0K
11:38	1,009.69	1,009.69	1,009.69	1,009.69	0.0K
11:39	1,009.69	1,009.69	1,009.69	1,009.69	0.0K
11:40	1,009.69	1,009.69	1,009.69	1,009.69	0.0K
11:41	1,009.69	1,010.25	1,009.69	1,010.25	0.0K
11:42	1,010.25	1,010.25	1,010.11	1,010.11	0.0K
11:43	1,010.11	1,010.11	1,009.99	1,009.99	0.0K
11:44	1,009.99	1,009.99	1,009.99	1,009.99	0.0K
11:45	1,009.99	1,009.99	1,009.89	1,009.89	0.0K
11:46	1,009.89	1,009.89	1,009.89	1,009.89	0.0K
11:47	1,009.71	1,009.71	1,009.71	1,009.71	0.0K
11:48	1,009.65	1,009.65	1,009.62	1,009.62	0.0K
11:49	1,009.62	1,009.62	1,009.62	1,009.62	0.0K
11:50	1,009.62	1,009.62	1,009.62	1,009.62	0.0K
11:51	1,009.62	1,009.62	1,009.62	1,009.62	0.0K
11:52	1,009.62	1,009.62	1,009.62	1,009.62	0.0K
11:53	1,009.62	1,009.62	1,009.40	1,009.40	0.0K
11:54	1,009.40	1,009.40	1,009.40	1,009.40	0.0K
11:55	1,009.40	1,009.40	1,009.40	1,009.40	0.0K
11:56	1,009.40	1,009.40	1,009.40	1,009.40	0.0K
11:57	1,009.40	1,009.67	1,009.40	1,009.67	0.0K
11:58	1,009.67	1,009.67	1,009.67	1,009.67	0.0K
11:59	1,009.67	1,009.67	1,009.67	1,009.67	0.0K
12:00	1,009.67	1,009.87	1,009.67	1,009.87	0.0K
12:01	1,009.87	1,009.87	1,009.87	1,009.87	0.0K
12:02	1,009.87	1,009.87	1,009.87	1,009.87	0.0K
12:03	1,009.95	1,009.95	1,009.95	1,009.95	0.0K
12:04	1,009.95	1,009.95	1,009.95	1,009.95	0.0K
12:05	1,009.95	1,009.95	1,009.87	1,009.87	0.0K
12:06	1,009.89	1,009.89	1,009.87	1,009.87	0.0K
12:07	1,009.87	1,009.87	1,009.87	1,009.87	0.0K
12:08	1,009.87	1,009.87	1,009.87	1,009.87	0.0K
12:09	1,009.87	1,009.87	1,009.87	1,009.87	0.0K
12:10	1,009.87	1,009.87	1,009.64	1,009.64	0.0K
12:11	1,009.64	1,009.64	1,009.53	1,009.53	0.0K
12:12	1,009.53	1,009.53	1,008.78	1,008.78	0.0K
12:13	1,008.74	1,008.74	1,008.66	1,008.66	0.0K
12:14	1,008.66	1,008.66	1,008.66	1,008.66	0.0K
12:15	1,008.66	1,008.66	1,008.66	1,008.66	0.0K
12:16	1,008.66	1,008.66	1,008.66	1,008.66	0.0K
12:17	1,008.66	1,008.66	1,008.66	1,008.66	0.0K
12:18	1,008.66	1,008.66	1,008.66	1,008.66	0.0K
12:19	1,008.74	1,008.74	1,008.74	1,008.74	0.0K
12:20	1,008.74	1,008.74	1,008.74	1,008.74	0.0K
12:21	1,008.74	1,008.74	1,008.74	1,008.74	0.0K
12:22	1,008.74	1,009.50	1,008.74	1,009.46	0.0K
12:23	1,009.46	1,009.46	1,009.42	1,009.42	0.0K
12:24	1,009.42	1,009.42	1,009.42	1,009.42	0.0K
12:25	1,009.42	1,009.42	1,009.42	1,009.42	0.0K
12:26	1,009.42	1,009.42	1,009.42	1,009.42	0.0K
12:27	1,009.42	1,009.42	1,009.42	1,009.42	0.0K
12:28	1,009.42	1,009.42	1,009.42	1,009.42	0.0K
12:29	1,008.68	1,008.68	1,008.68	1,008.68	0.0K
12:30	1,008.68	1,008.68	1,008.68	1,008.68	0.0K
12:31	1,008.71	1,008.71	1,008.71	1,008.71	0.0K
12:32	1,008.71	1,008.71	1,008.71	1,008.71	0.0K
12:33	1,008.71	1,008.71	1,008.71	1,008.71	0.0K
12:34	1,008.71	1,008.71	1,008.71	1,008.71	0.0K
12:35	1,008.49	1,008.49	1,007.30	1,007.30	0.0K
12:36	1,007.30	1,007.30	1,006.18	1,006.52	0.0K
12:37	1,006.52	1,006.52	1,005.94	1,005.94	0.0K
12:38	1,006.28	1,007.26	1,006.28	1,007.26	0.0K
12:39	1,007.26	1,007.26	1,007.26	1,007.26	0.0K
12:40	1,006.86	1,007.32	1,006.86	1,007.32	0.0K
12:41	1,007.32	1,008.33	1,007.32	1,008.26	0.0K
12:42	1,008.26	1,008.26	1,008.26	1,008.26	0.0K
12:43	1,008.26	1,008.26	1,008.26	1,008.26	0.0K
12:44	1,008.26	1,008.26	1,008.26	1,008.26	0.0K
12:45	1,008.26	1,008.26	1,008.26	1,008.26	0.0K
12:46	1,008.26	1,008.26	1,008.26	1,008.26	0.0K
12:47	1,008.58	1,008.93	1,008.53	1,008.93	0.0K
12:48	1,008.93	1,008.93	1,008.93	1,008.93	0.0K
12:49	1,008.93	1,009.01	1,008.93	1,009.01	0.0K
12:50	1,009.25	1,009.46	1,009.25	1,009.46	0.0K
12:51	1,009.37	1,009.37	1,009.37	1,009.37	0.0K
12:52	1,009.37	1,010.19	1,009.37	1,010.19	0.0K
12:53	1,010.36	1,010.36	1,010.36	1,010.36	0.0K
12:54	1,010.36	1,010.36	1,010.36	1,010.36	0.0K
12:55	1,010.36	1,010.56	1,010.36	1,010.56	0.0K
12:56	1,010.56	1,010.56	1,010.56	1,010.56	0.0K
12:57	1,010.56	1,010.56	1,010.09	1,010.09	0.0K
12:58	1,010.09	1,010.09	1,010.07	1,010.07	0.0K
12:59	1,010.07	1,010.07	1,009.99	1,009.99	0.0K
13:00	1,009.99	1,010.15	1,009.99	1,010.15	0.0K
13:01	1,010.15	1,010.15	1,010.15	1,010.15	0.0K
13:02	1,010.15	1,010.15	1,010.00	1,010.00	0.0K
13:03	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:04	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:05	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:06	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:07	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:08	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:09	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:10	1,010.00	1,010.00	1,010.00	1,010.00	0.0K
13:11	1,010.00	1,010.57	1,010.00	1,010.51	0.0K
13:12	1,010.51	1,010.51	1,010.51	1,010.51	0.0K
13:13	1,010.51	1,010.51	1,010.51	1,010.51	0.0K
13:14	1,010.51	1,010.51	1,010.49	1,010.49	0.0K
13:15	1,010.49	1,010.49	1,010.49	1,010.49	0.0K
13:16	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
13:17	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
13:18	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
13:19	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
13:20	1,010.58	1,010.58	1,010.58	1,010.58	0.0K
13:21	1,010.58	1,010.64	1,010.58	1,010.60	0.0K
13:22	1,010.64	1,011.28	1,010.64	1,011.28	0.0K
13:23	1,011.27	1,011.27	1,011.17	1,011.17	0.0K
13:24	1,011.14	1,011.27	1,011.14	1,011.22	0.0K
13:25	1,011.24	1,011.31	1,011.17	1,011.31	0.0K
13:26	1,011.31	1,011.55	1,011.31	1,011.55	0.0K
13:27	1,011.67	1,011.67	1,011.47	1,011.55	0.0K
13:28	1,011.55	1,011.55	1,011.19	1,011.19	0.0K
13:29	1,011.15	1,011.15	1,010.97	1,010.97	0.0K
13:30	1,011.05	1,011.09	1,011.05	1,011.09	0.0K
13:31	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:32	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:33	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:34	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:35	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:36	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:37	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:38	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:39	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:40	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:41	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:42	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:43	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:44	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:45	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:46	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:47	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:48	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:49	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:50	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:51	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:52	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:53	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:54	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:55	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:56	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:57	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:58	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
13:59	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:00	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:01	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:02	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:03	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:04	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:05	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:06	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:07	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:08	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:09	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:10	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:11	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:12	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:13	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:14	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:15	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:16	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:17	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:18	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:19	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:20	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:21	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:22	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:23	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:24	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:25	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:26	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:27	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:28	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:29	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:30	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:31	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:32	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:33	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:34	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:35	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:36	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:37	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:38	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:39	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:40	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:41	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:42	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:43	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:44	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:45	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:46	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:47	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:48	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:49	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:50	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:51	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:52	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:53	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:54	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:55	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:56	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:57	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:58	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
14:59	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:00	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:01	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:02	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:03	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:04	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:05	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:06	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:07	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:08	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:09	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:10	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:11	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:12	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:13	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:14	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:15	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:16	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:17	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:18	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
15:19	1,011.09	1,011.09	1,011.09	1,011.09	0.0K
22:00	1,004.16	1,004.16	1,004.16	1,004.16	0.0K
22:01	1,004.16	1,004.16	1,003.42	1,003.42	0.0K
22:02	1,003.42	1,003.42	1,003.42	1,003.42	0.0K
22:03	1,003.42	1,003.42	1,003.42	1,003.42	0.0K
22:04	1,003.42	1,003.42	1,003.42	1,003.42	0.0K
22:05	1,003.42	1,003.42	1,002.99	1,002.99	0.0K
22:06	1,002.99	1,003.12	1,002.99	1,003.12	0.0K
22:07	1,003.12	1,003.12	1,003.12	1,003.12	0.0K
22:08	1,003.12	1,003.12	1,003.12	1,003.12	0.0K
22:09	1,003.12	1,003.12	1,003.12	1,003.12	0.0K
22:10	1,003.12	1,003.12	1,003.12	1,003.12	0.0K
22:11	1,003.12	1,003.12	1,003.12	1,003.12	0.0K
22:12	1,003.12	1,003.12	1,003.12	1,003.12	0.0K
22:13	1,003.16	1,003.16	1,002.86	1,002.86	0.0K
22:14	1,002.86	1,002.86	1,002.86	1,002.86	0.0K
22:15	1,002.86	1,002.86	1,002.35	1,002.35	0.0K
22:16	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:17	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:18	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:19	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:20	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:21	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:22	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:23	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:24	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:25	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:26	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:27	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:28	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:29	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:30	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:31	1,002.35	1,002.35	1,002.35	1,002.35	0.0K
22:32	1,002.35	1,002.86	1,002.35	1,002.86	0.0K
22:33	1,002.86	1,002.86	1,001.85	1,001.85	0.0K
22:34	1,001.85	1,001.85	1,001.85	1,001.85	0.0K
22:35	1,001.85	1,001.86	1,001.85	1,001.86	0.0K
22:36	1,001.86	1,001.86	1,001.86	1,001.86	0.0K
22:37	1,001.74	1,001.74	1,001.74	1,001.74	0.0K
22:38	1,001.74	1,001.74	1,001.74	1,001.74	0.0K
22:39	1,001.74	1,001.98	1,001.74	1,001.98	0.0K
22:40	1,001.98	1,002.09	1,001.98	1,002.09	0.0K
22:41	1,002.07	1,002.07	1,002.07	1,002.07	0.0K
22:42	1,002.07	1,002.07	1,002.07	1,002.07	0.0K
22:43	1,002.07	1,002.07	1,002.07	1,002.07	0.0K
22:44	1,002.07	1,002.15	1,002.07	1,002.15	0.0K
22:45	1,003.14	1,003.14	1,003.14	1,003.14	0.0K
22:46	1,003.14	1,003.14	1,003.14	1,003.14	0.0K
22:47	1,003.14	1,003.14	1,003.14	1,003.14	0.0K
22:48	1,003.14	1,003.14	1,003.14	1,003.14	0.0K
22:49	1,003.10	1,003.10	1,003.02	1,003.02	0.0K
22:50	1,003.02	1,003.02	1,003.02	1,003.02	0.0K
22:51	1,003.02	1,003.02	1,003.02	1,003.02	0.0K
22:52	1,003.02	1,003.02	1,003.02	1,003.02	0.0K
22:53	1,003.02	1,003.02	1,003.02	1,003.02	0.0K
22:54	1,003.02	1,003.02	1,003.02	1,003.02	0.0K
22:55	1,003.02	1,003.82	1,003.02	1,003.82	0.0K
22:56	1,003.82	1,003.82	1,003.82	1,003.82	0.0K
22:57	1,003.82	1,003.82	1,003.78	1,003.78	0.0K
22:58	1,003.78	1,003.78	1,003.72	1,003.72	0.0K
22:59	1,003.68	1,003.68	1,003.68	1,003.68	0.0K
23:00	1,003.68	1,003.68	1,003.68	1,003.68	0.0K
23:01	1,003.68	1,003.68	1,003.68	1,003.68	0.0K
23:02	1,003.60	1,003.60	1,003.60	1,003.60	0.0K
23:03	1,003.60	1,004.14	1,003.60	1,004.01	0.0K
23:04	1,004.01	1,004.01	1,003.71	1,003.71	0.0K
23:05	1,003.71	1,003.71	1,003.59	1,003.59	0.0K
23:06	1,003.59	1,003.59	1,003.35	1,003.35	0.0K
23:07	1,003.35	1,003.35	1,003.29	1,003.29	0.0K
23:08	1,003.29	1,003.59	1,003.29	1,003.59	0.0K
23:09	1,003.85	1,003.85	1,003.85	1,003.85	0.0K
23:10	1,003.85	1,004.07	1,003.85	1,004.07	0.0K
23:11	1,004.07	1,004.07	1,004.07	1,004.07	0.0K
23:12	1,004.07	1,004.07	1,004.07	1,004.07	0.0K
23:13	1,004.07	1,004.07	1,004.07	1,004.07	0.0K
23:14	1,004.07	1,004.27	1,004.07	1,004.27	0.0K
23:15	1,004.27	1,004.31	1,004.27	1,004.31	0.0K
23:16	1,004.31	1,004.37	1,004.31	1,004.37	0.0K
23:17	1,004.37	1,004.37	1,004.37	1,004.37	0.0K
23:18	1,004.37	1,004.37	1,004.37	1,004.37	0.0K
23:19	1,004.37	1,004.37	1,004.37	1,004.37	0.0K
23:20	1,004.37	1,004.37	1,004.37	1,004.37	0.0K
23:21	1,004.37	1,004.63	1,004.37	1,004.63	0.0K
23:22	1,004.83	1,004.83	1,004.83	1,004.83	0.0K
23:23	1,004.83	1,004.83	1,004.83	1,004.83	0.0K
23:24	1,004.83	1,004.89	1,004.83	1,004.89	0.0K
23:25	1,004.89	1,004.89	1,004.89	1,004.89	0.0K
23:26	1,004.89	1,004.89	1,004.89	1,004.89	0.0K
23:27	1,004.89	1,004.89	1,004.89	1,004.89	0.0K
23:28	1,004.89	1,004.89	1,004.89	1,004.89	0.0K
23:29	1,004.89	1,004.89	1,004.89	1,004.89	0.0K
23:30	1,004.89	1,004.89	1,004.81	1,004.81	0.0K
23:31	1,004.81	1,004.81	1,004.81	1,004.81	0.0K
23:32	1,004.81	1,004.81	1,004.81	1,004.81	0.0K
23:33	1,004.81	1,005.15	1,004.81	1,005.15	0.0K
23:34	1,005.15	1,005.15	1,005.15	1,005.15	0.0K
23:35	1,005.15	1,005.15	1,005.15	1,005.15	0.0K
23:36	1,005.15	1,005.15	1,005.15	1,005.15	0.0K
23:37	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:38	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:39	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:40	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:41	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:42	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:43	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:44	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:45	1,006.60	1,006.60	1,006.60	1,006.60	0.0K
23:46	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:47	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:48	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:49	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:50	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:51	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:52	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:53	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:54	1,006.78	1,006.78	1,006.78	1,006.78	0.0K
23:55	1,006.78	1,006.78	1,006.59	1,006.59	0.0K
23:56	1,006.59	1,006.59	1,006.59	1,006.59	0.0K
23:57	1,006.59	1,006.59	1,006.59	1,006.59	0.0K
23:58	1,006.59	1,006.59	1,006.59	1,006.59	0.0K
23:59	1,006.59	1,006.75	1,006.59	1,006.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-26	1,005.17	1,021.90	1,003.60	1,021.51	0.0M
2025-09-25	998.89	1,010.42	997.70	1,005.33	0.0M
2025-09-24	1,004.16	1,009.84	997.97	999.46	0.0M
2025-09-23	1,003.93	1,012.80	999.87	1,011.09	0.0M
2025-09-22	986.40	1,000.85	986.35	1,000.61	0.0M
2025-09-19	967.84	980.63	967.74	979.49	0.0M
2025-09-18	970.49	975.65	963.93	969.31	0.0M
2025-09-17	978.78	979.85	969.99	977.30	0.0M
2025-09-16	982.33	988.02	979.46	982.79	0.0M
2025-09-15	970.34	983.40	970.34	981.69	0.0M
2025-09-12	972.67	975.25	969.77	974.12	0.0M
2025-09-11	966.20	969.75	959.14	967.64	0.0M
2025-09-10	962.86	969.80	962.86	966.29	0.0M
2025-09-09	968.76	974.16	961.46	964.82	0.0M
2025-09-08	954.72	970.55	951.62	966.83	0.0M
2025-09-05	950.68	962.08	948.62	959.86	0.0M
2025-09-04	949.73	952.63	943.03	949.84	0.0M
2025-09-03	951.38	959.06	947.09	958.92	0.0M
2025-09-02	944.82	948.56	934.91	947.60	0.0M
2025-08-29	912.36	928.26	909.82	927.27	0.0M
2025-08-28	905.15	913.43	905.09	913.20	0.0M
2025-08-27	902.73	905.75	897.21	905.37	0.0M
2025-08-26	901.48	902.79	897.26	901.51	0.0M
2025-08-25	898.06	900.08	895.77	898.78	0.0M
2025-08-22	886.99	901.18	882.84	900.50	0.0M
2025-08-21	887.92	889.96	882.58	887.80	0.0M
2025-08-20	877.76	888.56	877.44	887.27	0.0M
2025-08-19	885.61	888.82	878.83	878.87	0.0M
2025-08-18	889.50	892.15	886.10	886.56	0.0M
2025-08-15	887.40	889.26	885.53	886.83	0.0M
2025-08-14	897.90	898.39	885.38	887.44	0.0M
2025-08-13	890.62	897.92	889.81	895.39	0.0M
2025-08-12	889.65	892.25	884.39	890.13	0.0M
2025-08-11	899.97	900.08	887.93	890.00	0.0M
2025-08-08	909.86	915.18	906.00	910.99	0.0M
2025-08-07	899.17	906.37	897.76	901.99	0.0M
2025-08-06	895.07	896.90	890.19	895.62	0.0M
2025-08-05	893.00	897.58	886.79	895.36	0.0M
2025-08-04	884.20	894.00	883.78	890.87	0.0M
2025-08-01	867.93	885.97	867.93	883.03	0.0M
2025-07-31	872.22	876.89	869.09	871.55	0.0M
2025-07-30	885.99	888.02	874.91	877.93	0.0M
2025-07-29	884.97	889.00	882.35	886.52	0.0M
2025-07-28	888.43	891.15	880.52	883.17	0.0M
2025-07-25	902.38	902.48	885.51	888.75	0.0M
2025-07-24	905.79	906.12	895.84	901.07	0.0M
2025-07-23	915.15	918.68	905.81	907.27	0.0M
2025-07-22	905.51	917.64	904.09	916.77	0.0M
2025-07-21	894.86	909.66	893.02	907.63	0.0M
2025-07-18	889.81	896.36	888.45	892.80	0.0M
2025-07-17	889.11	890.08	879.89	889.26	0.0M
2025-07-16	886.77	896.96	882.43	890.93	0.0M
2025-07-15	892.73	896.87	883.83	886.34	0.0M
2025-07-14	899.68	903.45	891.69	894.10	0.0M
2025-07-11	883.58	899.21	883.28	895.75	0.0M
2025-07-10	876.49	882.40	875.47	878.96	0.0M
2025-07-09	873.17	875.03	868.23	874.26	0.0M
2025-07-08	880.81	882.31	868.56	874.05	0.0M
2025-07-07	877.70	880.08	870.01	879.98	0.0M
2025-07-03	880.30	886.62	873.61	880.55	0.0M
2025-07-02	875.63	881.93	873.68	881.72	0.0M
2025-07-01	872.38	883.44	871.28	877.81	0.0M
2025-06-30	863.64	869.39	863.21	868.07	0.0M
2025-06-27	875.74	876.60	858.86	864.86	0.0M
2025-06-26	876.84	883.59	872.77	879.86	0.0M
2025-06-25	876.21	877.29	870.66	876.13	0.0M
2025-06-24	878.67	881.08	864.74	872.19	0.0M
2025-06-23	880.92	889.49	879.10	886.71	0.0M
2025-06-20	882.95	883.89	875.37	883.54	0.0M
2025-06-18	892.67	897.02	888.91	892.73	0.0M
2025-06-17	890.80	896.74	886.18	893.68	0.0M
2025-06-16	899.23	901.04	887.95	891.77	0.0M
2025-06-13	898.25	901.90	892.02	898.02	0.0M
2025-06-12	886.04	890.92	875.30	887.38	0.0M
2025-06-11	879.09	885.49	875.36	875.69	0.0M
2025-06-10	873.60	883.67	872.87	877.63	0.0M
2025-06-09	869.22	881.10	868.95	880.54	0.0M
2025-06-06	882.24	886.14	872.62	875.04	0.0M
2025-06-05	877.04	890.95	874.32	878.68	0.0M
2025-06-04	877.04	878.90	870.01	877.13	0.0M
2025-06-03	875.12	875.82	867.43	872.49	0.0M
2025-06-02	853.64	877.45	853.64	876.44	0.0M
2025-05-30	855.80	856.18	846.75	850.65	0.0M
2025-05-29	846.22	860.81	845.68	858.38	0.0M
2025-05-28	855.08	860.70	851.17	852.89	0.0M
2025-05-27	863.38	866.06	850.38	855.01	0.0M
2025-05-23	854.51	869.35	852.41	869.22	0.0M
2025-05-22	864.43	866.01	848.69	852.78	0.0M
2025-05-21	852.94	859.75	852.39	858.66	0.0M
2025-05-20	834.81	850.42	830.25	849.90	0.0M
2025-05-19	833.83	840.57	830.63	836.13	0.0M
2025-05-16	833.90	835.87	819.13	825.51	0.0M
2025-05-15	822.42	835.65	811.23	835.06	0.0M
2025-05-14	839.95	840.85	823.74	826.32	0.0M
2025-05-13	836.10	846.92	836.10	841.87	0.0M
2025-05-12	845.26	849.14	829.27	835.08	0.0M
2025-05-09	848.07	860.98	844.20	859.54	0.0M
2025-05-08	873.98	875.31	849.71	850.27	0.0M
2025-05-07	868.69	872.71	866.39	868.35	0.0M
2025-05-06	868.77	878.06	864.36	877.49	0.0M
2025-05-05	840.40	855.68	838.73	852.13	0.0M
2025-05-02	837.04	843.41	832.30	834.59	0.0M
2025-05-01	838.81	838.86	825.79	831.33	0.0M
2025-04-30	854.78	855.73	842.45	852.75	0.0M
2025-04-29	859.14	861.28	853.99	859.76	0.0M
2025-04-28	848.44	861.79	846.10	861.18	0.0M
2025-04-25	865.21	866.77	845.29	850.98	0.0M
2025-04-24	865.61	867.23	856.04	863.76	0.0M
2025-04-23	867.98	867.98	844.22	852.69	0.0M
2025-04-22	880.61	890.15	865.87	874.25	0.0M
2025-04-21	867.47	878.23	866.28	873.17	0.0M
2025-04-17	852.07	858.79	845.92	853.08	0.0M
2025-04-16	843.89	859.44	843.32	859.30	0.0M
2025-04-15	833.32	835.51	831.60	833.90	0.0M
2025-04-14	835.89	836.37	825.20	830.18	0.0M
2025-04-11	823.23	837.10	820.64	832.54	0.0M
2025-04-10	798.59	816.46	798.59	812.14	0.0M
2025-04-09	774.75	797.99	773.53	790.41	0.0M
2025-04-08	774.16	781.62	767.96	768.16	0.0M
2025-04-07	785.66	789.95	763.80	764.28	0.0M
2025-04-04	808.21	811.29	773.99	774.35	0.0M
2025-04-03	829.89	830.22	798.47	806.94	0.0M
2025-04-02	828.03	832.85	823.93	830.52	0.0M
2025-04-01	830.45	833.78	820.79	824.44	0.0M
2025-03-31	823.23	831.47	821.37	826.65	0.0M
2025-03-28	823.21	825.40	817.29	820.22	0.0M
2025-03-27	805.61	819.88	805.61	816.90	0.0M
2025-03-26	805.85	808.03	802.54	804.28	0.0M
2025-03-25	798.89	808.16	798.33	804.46	0.0M
2025-03-24	800.81	803.80	797.33	798.18	0.0M
2025-03-21	806.62	806.62	793.85	798.88	0.0M
2025-03-20	812.22	813.24	802.96	806.32	0.0M
2025-03-19	808.15	812.22	806.29	807.04	0.0M
2025-03-18	803.42	811.91	803.23	810.22	0.0M
2025-03-17	799.54	800.82	796.40	800.31	0.0M
2025-03-14	799.94	804.62	795.86	799.67	0.0M
2025-03-13	784.93	799.86	783.55	797.02	0.0M
2025-03-12	777.44	784.95	776.01	784.83	0.0M
2025-03-11	766.74	778.65	766.74	776.35	0.0M
2025-03-10	776.62	776.62	767.72	768.53	0.0M
2025-03-07	775.36	779.65	772.03	773.12	0.0M
2025-03-06	778.50	779.29	770.54	778.42	0.0M
2025-03-05	771.41	779.73	769.21	777.03	0.0M
2025-03-04	765.37	776.57	765.37	771.76	0.0M
2025-03-03	761.44	768.31	757.99	767.40	0.0M
2025-02-28	761.36	761.36	751.00	752.07	0.0M
2025-02-27	771.88	771.94	760.98	764.91	0.0M
2025-02-26	773.95	774.42	767.31	774.38	0.0M
2025-02-25	783.44	783.71	764.37	769.31	0.0M
2025-02-24	782.71	787.21	778.48	782.51	0.0M
2025-02-21	784.69	784.69	778.62	782.28	0.0M
2025-02-20	784.50	789.83	781.23	785.27	0.0M
2025-02-19	782.34	787.47	778.73	778.82	0.0M
2025-02-18	773.80	783.82	773.80	783.27	0.0M
2025-02-14	783.80	790.09	769.72	770.48	0.0M
2025-02-13	776.89	780.44	775.38	778.69	0.0M
2025-02-12	771.99	777.01	762.58	775.58	0.0M
2025-02-11	775.32	777.99	765.17	773.74	0.0M
2025-02-10	767.05	776.20	766.19	774.65	0.0M
2025-02-07	766.98	772.59	762.23	764.54	0.0M
2025-02-06	766.50	766.50	756.27	763.03	0.0M
2025-02-05	764.41	770.72	763.57	767.94	0.0M
2025-02-04	756.54	765.04	752.74	764.62	0.0M
2025-02-03	743.01	761.43	742.96	757.82	0.0M
2025-01-31	756.87	760.11	751.67	751.99	0.0M
2025-01-30	741.48	758.32	741.18	755.33	0.0M
2025-01-29	738.29	742.18	736.02	739.00	0.0M
2025-01-28	729.62	736.76	727.57	736.62	0.0M
2025-01-27	734.09	738.68	725.14	728.19	0.0M
2025-01-24	740.84	744.93	739.88	740.15	0.0M
2025-01-23	737.62	738.04	728.82	735.11	0.0M
2025-01-22	738.43	741.00	735.92	739.26	0.0M
2025-01-21	733.26	737.73	730.17	737.19	0.0M
2025-01-17	734.36	734.86	728.64	732.70	0.0M
2025-01-16	730.80	737.41	729.51	736.04	0.0M
2025-01-15	716.61	728.31	716.47	728.17	0.0M
2025-01-14	714.87	717.10	713.03	715.00	0.0M
2025-01-13	726.42	726.52	713.40	713.76	0.0M
2025-01-10	721.55	732.56	717.89	726.24	0.0M
2025-01-09	715.08	721.39	714.79	719.42	0.0M
2025-01-08	711.91	717.70	710.48	713.87	0.0M
2025-01-07	707.78	715.89	707.34	712.16	0.0M
2025-01-06	707.49	712.54	701.07	707.79	0.0M
2025-01-03	710.21	711.14	705.80	706.35	0.0M
2025-01-02	703.40	710.03	702.13	708.37	0.0M

Bloomberg Precious Metals 3 M F TR

Historical Data Overview

Related Stocks

Hot Stocks