Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,032.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 890.05 890.05 890.03 890.05 0.0K
00:01 890.01 890.03 890.01 890.03 0.0K
00:02 890.03 890.07 890.03 890.07 0.0K
00:03 890.11 890.12 890.11 890.11 0.0K
00:04 890.14 890.14 890.12 890.13 0.0K
00:05 890.11 890.14 890.11 890.14 0.0K
00:06 890.15 890.15 890.13 890.14 0.0K
00:07 890.16 890.21 890.16 890.20 0.0K
00:08 890.21 890.27 890.21 890.27 0.0K
00:09 890.27 890.27 890.27 890.27 0.0K
00:10 890.27 890.27 890.23 890.23 0.0K
00:11 890.24 890.26 890.24 890.26 0.0K
00:12 890.28 890.28 890.27 890.28 0.0K
00:13 890.28 890.32 890.28 890.29 0.0K
00:14 890.27 890.27 890.22 890.22 0.0K
00:15 890.24 890.30 890.24 890.30 0.0K
00:16 890.30 890.31 890.24 890.26 0.0K
00:17 890.26 890.28 890.26 890.28 0.0K
00:18 890.28 890.28 890.26 890.26 0.0K
00:19 890.26 890.28 890.26 890.26 0.0K
00:20 890.26 890.26 890.26 890.26 0.0K
00:21 890.26 890.29 890.26 890.29 0.0K
00:22 890.29 890.31 890.27 890.27 0.0K
00:23 890.27 890.27 890.27 890.27 0.0K
00:24 890.27 890.33 890.27 890.29 0.0K
00:25 890.28 890.29 890.22 890.22 0.0K
00:26 890.25 890.29 890.25 890.28 0.0K
00:27 890.29 890.29 890.26 890.27 0.0K
00:28 890.27 890.29 890.27 890.28 0.0K
00:29 890.28 890.29 890.24 890.24 0.0K
00:30 890.24 890.24 889.89 889.89 0.0K
00:31 889.90 890.00 889.89 889.98 0.0K
00:32 889.92 889.99 889.92 889.97 0.0K
00:33 890.02 890.02 890.00 890.01 0.0K
00:34 890.01 890.04 889.96 890.04 0.0K
00:35 890.02 890.04 890.00 890.03 0.0K
00:36 890.02 890.02 889.98 890.01 0.0K
00:37 890.01 890.06 890.01 890.04 0.0K
00:38 890.01 890.15 890.01 890.15 0.0K
00:39 890.17 890.17 890.11 890.16 0.0K
00:40 890.18 890.18 890.09 890.09 0.0K
00:41 890.09 890.16 890.09 890.16 0.0K
00:42 890.15 890.19 890.13 890.17 0.0K
00:43 890.19 890.23 890.19 890.21 0.0K
00:44 890.22 890.23 890.20 890.23 0.0K
00:45 890.22 890.24 890.22 890.23 0.0K
00:46 890.25 890.25 890.18 890.18 0.0K
00:47 890.21 890.26 890.21 890.26 0.0K
00:48 890.26 890.27 890.21 890.22 0.0K
00:49 890.23 890.23 890.19 890.22 0.0K
00:50 890.23 890.23 890.16 890.16 0.0K
00:51 890.15 890.23 890.15 890.23 0.0K
00:52 890.23 890.26 890.23 890.26 0.0K
00:53 890.26 890.31 890.26 890.30 0.0K
00:54 890.30 890.32 890.29 890.32 0.0K
00:55 890.27 890.30 890.24 890.24 0.0K
00:56 890.23 890.27 890.23 890.27 0.0K
00:57 890.25 890.26 890.22 890.22 0.0K
00:58 890.20 890.28 890.20 890.28 0.0K
00:59 890.25 890.26 890.24 890.26 0.0K
01:00 890.26 890.28 890.26 890.28 0.0K
01:01 890.28 890.30 890.28 890.29 0.0K
01:02 890.29 890.29 890.22 890.22 0.0K
01:03 890.30 890.30 890.28 890.28 0.0K
01:04 890.29 890.30 890.26 890.30 0.0K
01:05 890.29 890.29 890.27 890.29 0.0K
01:06 890.31 890.31 890.28 890.28 0.0K
01:07 890.29 890.29 890.26 890.27 0.0K
01:08 890.27 890.29 890.26 890.27 0.0K
01:09 890.29 890.29 890.26 890.28 0.0K
01:10 890.28 890.28 890.26 890.26 0.0K
01:11 890.25 890.30 890.25 890.29 0.0K
01:12 890.29 890.29 890.26 890.29 0.0K
01:13 890.29 890.29 890.25 890.25 0.0K
01:14 890.25 890.25 890.20 890.25 0.0K
01:15 890.26 890.26 890.21 890.25 0.0K
01:16 890.28 890.29 890.28 890.28 0.0K
01:17 890.28 890.31 890.23 890.23 0.0K
01:18 890.22 890.25 890.22 890.24 0.0K
01:19 890.24 890.24 890.17 890.21 0.0K
01:20 890.21 890.29 890.21 890.29 0.0K
01:21 890.28 890.29 890.24 890.29 0.0K
01:22 890.29 890.31 890.29 890.29 0.0K
01:23 890.30 890.30 890.29 890.30 0.0K
01:24 890.29 890.30 890.28 890.29 0.0K
01:25 890.29 890.29 890.22 890.23 0.0K
01:26 890.21 890.21 890.17 890.18 0.0K
01:27 890.21 890.25 890.21 890.21 0.0K
01:28 890.21 890.21 890.19 890.21 0.0K
01:29 890.14 890.17 890.04 890.05 0.0K
01:30 890.04 890.07 890.04 890.05 0.0K
01:31 890.05 890.07 890.02 890.04 0.0K
01:32 890.05 890.12 890.05 890.12 0.0K
01:33 890.14 890.15 890.13 890.14 0.0K
01:34 890.15 890.17 890.14 890.17 0.0K
01:35 890.12 890.12 890.08 890.09 0.0K
01:36 890.05 890.07 890.03 890.05 0.0K
01:37 890.07 890.09 890.05 890.09 0.0K
01:38 890.05 890.06 890.05 890.05 0.0K
01:39 890.05 890.13 890.05 890.12 0.0K
01:40 890.09 890.27 890.09 890.27 0.0K
01:41 890.27 890.31 890.27 890.31 0.0K
01:42 890.39 890.39 890.38 890.38 0.0K
01:43 890.38 890.38 890.30 890.32 0.0K
01:44 890.31 890.32 890.26 890.26 0.0K
01:45 890.29 890.38 890.29 890.38 0.0K
01:46 890.40 890.40 890.32 890.33 0.0K
01:47 890.33 890.33 890.27 890.33 0.0K
01:48 890.33 890.33 890.18 890.18 0.0K
01:49 890.22 890.26 890.18 890.26 0.0K
01:50 890.24 890.24 890.18 890.18 0.0K
01:51 890.16 890.16 890.06 890.06 0.0K
01:52 890.04 890.08 890.04 890.05 0.0K
01:53 890.05 890.15 890.05 890.15 0.0K
01:54 890.12 890.19 890.12 890.19 0.0K
01:55 890.21 890.21 890.15 890.15 0.0K
01:56 890.15 890.17 890.13 890.17 0.0K
01:57 890.17 890.27 890.17 890.27 0.0K
01:58 890.32 890.39 890.32 890.39 0.0K
01:59 890.43 890.53 890.42 890.46 0.0K
02:00 890.45 890.45 890.39 890.39 0.0K
02:01 890.39 890.40 890.38 890.40 0.0K
02:02 890.40 890.40 890.29 890.29 0.0K
02:03 890.30 890.35 890.27 890.27 0.0K
02:04 890.22 890.22 890.16 890.16 0.0K
02:05 890.13 890.14 890.07 890.14 0.0K
02:06 890.15 890.21 890.13 890.19 0.0K
02:07 890.21 890.21 890.13 890.13 0.0K
02:08 890.14 890.14 890.00 890.00 0.0K
02:09 889.99 890.13 889.99 890.13 0.0K
02:10 890.14 890.14 890.09 890.12 0.0K
02:11 890.06 890.09 889.99 890.05 0.0K
02:12 890.09 890.10 890.08 890.09 0.0K
02:13 890.06 890.07 890.03 890.06 0.0K
02:14 890.06 890.06 889.92 889.92 0.0K
02:15 889.94 889.94 888.97 888.97 0.0K
02:16 888.94 888.98 888.82 888.82 0.0K
02:17 888.83 888.94 888.83 888.85 0.0K
02:18 888.88 888.91 888.75 888.75 0.0K
02:19 888.76 888.82 888.75 888.82 0.0K
02:20 888.76 888.82 888.76 888.79 0.0K
02:21 888.82 888.82 888.58 888.58 0.0K
02:22 888.59 888.61 887.99 887.99 0.0K
02:23 888.01 888.14 888.01 888.12 0.0K
02:24 888.18 888.39 888.16 888.38 0.0K
02:25 888.42 888.49 888.42 888.44 0.0K
02:26 888.44 888.44 888.34 888.42 0.0K
02:27 888.45 888.51 888.45 888.51 0.0K
02:28 888.55 888.55 888.50 888.51 0.0K
02:29 888.50 888.51 888.47 888.50 0.0K
02:30 888.51 888.54 888.49 888.49 0.0K
02:31 888.49 888.50 888.47 888.47 0.0K
02:32 888.47 888.47 888.43 888.47 0.0K
02:33 888.46 888.46 888.28 888.28 0.0K
02:34 888.37 888.44 888.35 888.44 0.0K
02:35 888.48 888.98 888.48 888.98 0.0K
02:36 889.00 889.06 888.98 889.06 0.0K
02:37 889.08 889.15 889.08 889.15 0.0K
02:38 889.15 889.19 889.12 889.15 0.0K
02:39 889.14 889.14 889.06 889.08 0.0K
02:40 889.12 889.12 889.05 889.05 0.0K
02:41 889.06 889.10 889.05 889.05 0.0K
02:42 889.05 889.10 889.05 889.09 0.0K
02:43 889.08 889.16 889.08 889.16 0.0K
02:44 889.17 889.23 889.17 889.20 0.0K
02:45 889.20 889.20 889.15 889.15 0.0K
02:46 889.15 889.15 889.09 889.10 0.0K
02:47 889.07 889.07 889.01 889.01 0.0K
02:48 889.04 889.07 889.04 889.07 0.0K
02:49 889.03 889.03 889.00 889.02 0.0K
02:50 889.03 889.03 888.98 889.00 0.0K
02:51 888.98 889.00 888.94 889.00 0.0K
02:52 889.00 889.00 888.91 888.91 0.0K
02:53 888.91 888.91 888.66 888.67 0.0K
02:54 888.65 888.73 888.65 888.73 0.0K
02:55 888.76 888.76 888.69 888.69 0.0K
02:56 888.67 888.68 888.65 888.68 0.0K
02:57 888.67 888.67 888.61 888.61 0.0K
02:58 888.63 888.68 888.63 888.66 0.0K
02:59 888.68 888.68 888.64 888.64 0.0K
03:00 888.64 888.73 888.55 888.73 0.0K
03:01 888.73 888.78 888.73 888.78 0.0K
03:02 888.73 888.75 888.73 888.75 0.0K
03:03 888.81 888.81 888.78 888.80 0.0K
03:04 888.78 889.14 888.78 889.13 0.0K
03:05 889.14 889.16 889.13 889.16 0.0K
03:06 889.13 889.19 889.13 889.14 0.0K
03:07 889.14 889.14 889.09 889.12 0.0K
03:08 889.06 889.06 888.96 888.96 0.0K
03:09 888.94 888.94 888.81 888.81 0.0K
03:10 888.83 888.88 888.78 888.88 0.0K
03:11 888.88 888.89 888.82 888.87 0.0K
03:12 888.86 888.86 888.80 888.83 0.0K
03:13 888.78 888.80 888.72 888.72 0.0K
03:14 888.72 888.80 888.72 888.76 0.0K
03:15 888.76 888.80 888.76 888.80 0.0K
03:16 888.82 888.90 888.82 888.90 0.0K
03:17 888.91 888.95 888.91 888.95 0.0K
03:18 888.96 888.96 888.96 888.96 0.0K
03:19 888.95 888.99 888.95 888.95 0.0K
03:20 888.96 888.97 888.95 888.97 0.0K
03:21 888.96 888.97 888.93 888.94 0.0K
03:22 888.92 888.97 888.92 888.97 0.0K
03:23 889.00 889.00 888.93 888.93 0.0K
03:24 888.93 888.94 888.89 888.89 0.0K
03:25 888.89 888.95 888.89 888.94 0.0K
03:26 888.94 888.94 888.90 888.90 0.0K
03:27 888.89 888.97 888.89 888.94 0.0K
03:28 888.94 889.01 888.94 889.01 0.0K
03:29 889.00 889.12 889.00 889.12 0.0K
03:30 889.09 889.15 889.04 889.09 0.0K
03:31 889.11 889.24 889.11 889.24 0.0K
03:32 889.27 889.27 889.23 889.25 0.0K
03:33 889.28 889.43 889.28 889.43 0.0K
03:34 889.45 889.48 889.39 889.47 0.0K
03:35 889.49 889.55 889.49 889.52 0.0K
03:36 889.54 889.73 889.54 889.73 0.0K
03:37 889.64 890.65 889.64 890.65 0.0K
03:38 890.66 890.73 890.65 890.73 0.0K
03:39 890.74 891.02 890.74 890.95 0.0K
03:40 890.88 890.88 890.78 890.79 0.0K
03:41 890.79 890.80 890.73 890.78 0.0K
03:42 890.78 890.80 890.77 890.80 0.0K
03:43 890.80 890.81 890.77 890.78 0.0K
03:44 890.78 890.85 890.76 890.85 0.0K
03:45 890.82 890.90 890.82 890.88 0.0K
03:46 890.91 890.91 890.68 890.69 0.0K
03:47 890.74 890.79 890.70 890.70 0.0K
03:48 890.70 890.70 890.62 890.68 0.0K
03:49 890.66 890.72 890.66 890.68 0.0K
03:50 890.62 890.63 890.56 890.62 0.0K
03:51 890.58 890.58 890.49 890.49 0.0K
03:52 890.50 890.56 890.29 890.29 0.0K
03:53 890.31 890.33 890.22 890.22 0.0K
03:54 890.22 890.38 890.20 890.38 0.0K
03:55 890.35 890.41 890.35 890.41 0.0K
03:56 890.41 890.41 890.37 890.41 0.0K
03:57 890.41 890.49 890.41 890.49 0.0K
03:58 890.44 890.52 890.44 890.48 0.0K
03:59 890.45 890.48 890.43 890.43 0.0K
04:00 890.38 890.41 890.27 890.30 0.0K
04:01 890.32 890.32 890.29 890.29 0.0K
04:02 890.25 890.29 890.22 890.22 0.0K
04:03 890.22 890.27 890.22 890.27 0.0K
04:04 890.25 890.26 890.23 890.23 0.0K
04:05 890.22 890.27 890.22 890.23 0.0K
04:06 890.22 890.24 890.20 890.21 0.0K
04:07 890.23 890.23 889.88 889.88 0.0K
04:08 889.92 890.00 889.92 890.00 0.0K
04:09 889.94 890.05 889.94 890.03 0.0K
04:10 890.04 890.05 890.03 890.03 0.0K
04:11 890.04 890.04 890.00 890.01 0.0K
04:12 890.02 890.02 889.90 889.90 0.0K
04:13 889.90 889.94 889.90 889.92 0.0K
04:14 889.93 889.93 889.89 889.93 0.0K
04:15 889.93 889.98 889.93 889.96 0.0K
04:16 889.94 889.94 889.86 889.86 0.0K
04:17 889.88 889.88 889.86 889.86 0.0K
04:18 889.86 889.90 889.86 889.90 0.0K
04:19 889.91 889.92 889.89 889.89 0.0K
04:20 889.87 889.94 889.87 889.90 0.0K
04:21 889.92 889.92 889.83 889.89 0.0K
04:22 889.86 889.86 889.81 889.81 0.0K
04:23 889.73 889.76 889.72 889.76 0.0K
04:24 889.76 889.76 889.62 889.67 0.0K
04:25 889.68 889.68 889.58 889.58 0.0K
04:26 889.59 889.60 889.32 889.32 0.0K
04:27 889.30 889.34 889.28 889.28 0.0K
04:28 889.27 889.28 889.23 889.23 0.0K
04:29 889.23 889.23 889.18 889.23 0.0K
04:30 889.35 889.35 889.20 889.20 0.0K
04:31 889.19 889.26 889.19 889.23 0.0K
04:32 889.22 889.22 889.17 889.18 0.0K
04:33 889.16 889.19 889.16 889.16 0.0K
04:34 889.14 889.20 889.14 889.20 0.0K
04:35 889.16 889.16 889.13 889.13 0.0K
04:36 889.15 889.15 889.09 889.09 0.0K
04:37 889.09 889.09 888.98 889.00 0.0K
04:38 889.02 889.02 888.96 888.98 0.0K
04:39 888.99 889.03 888.98 889.03 0.0K
04:40 889.01 889.06 889.01 889.04 0.0K
04:41 889.06 889.06 889.00 889.00 0.0K
04:42 889.01 889.01 888.94 888.95 0.0K
04:43 888.97 888.97 888.94 888.94 0.0K
04:44 888.96 889.05 888.96 889.05 0.0K
04:45 889.00 889.04 888.99 888.99 0.0K
04:46 889.03 889.08 889.03 889.05 0.0K
04:47 889.04 889.09 889.02 889.09 0.0K
04:48 889.08 889.08 889.01 889.03 0.0K
04:49 889.01 889.03 889.01 889.01 0.0K
04:50 889.04 889.08 889.03 889.08 0.0K
04:51 889.05 889.06 888.99 889.04 0.0K
04:52 889.03 889.04 888.99 889.04 0.0K
04:53 889.04 889.12 889.04 889.12 0.0K
04:54 889.11 889.11 889.08 889.08 0.0K
04:55 889.14 889.19 889.14 889.19 0.0K
04:56 889.16 889.20 889.16 889.19 0.0K
04:57 889.18 889.23 889.18 889.23 0.0K
04:58 889.23 889.27 889.23 889.23 0.0K
04:59 889.21 889.21 889.15 889.15 0.0K
05:00 889.17 889.18 889.12 889.13 0.0K
05:01 889.11 889.13 889.07 889.13 0.0K
05:02 889.14 889.23 889.14 889.23 0.0K
05:03 889.23 889.27 889.23 889.26 0.0K
05:04 889.27 889.30 889.26 889.29 0.0K
05:05 889.29 889.30 889.27 889.30 0.0K
05:06 889.31 889.33 889.30 889.33 0.0K
05:07 889.36 889.40 889.30 889.36 0.0K
05:08 889.37 889.41 889.37 889.41 0.0K
05:09 889.39 889.49 889.39 889.49 0.0K
05:10 889.52 889.53 889.50 889.52 0.0K
05:11 889.51 889.51 889.48 889.48 0.0K
05:12 889.52 889.52 889.40 889.42 0.0K
05:13 889.44 889.53 889.44 889.53 0.0K
05:14 889.52 889.53 889.52 889.52 0.0K
05:15 889.52 889.60 889.52 889.60 0.0K
05:16 889.57 889.57 889.56 889.57 0.0K
05:17 889.57 889.59 889.57 889.58 0.0K
05:18 889.57 889.57 889.49 889.49 0.0K
05:19 889.49 889.49 889.46 889.46 0.0K
05:20 889.46 889.46 889.40 889.43 0.0K
05:21 889.44 889.44 889.39 889.39 0.0K
05:22 889.40 889.45 889.40 889.42 0.0K
05:23 889.40 889.44 889.40 889.44 0.0K
05:24 889.43 889.43 889.39 889.39 0.0K
05:25 889.40 889.40 889.32 889.32 0.0K
05:26 889.30 889.34 889.30 889.32 0.0K
05:27 889.32 889.32 889.29 889.29 0.0K
05:28 889.32 889.33 889.32 889.32 0.0K
05:29 889.32 889.32 889.29 889.29 0.0K
05:30 889.27 889.28 889.18 889.18 0.0K
05:31 889.16 889.16 889.13 889.14 0.0K
05:32 889.15 889.15 889.15 889.15 0.0K
05:33 889.17 889.20 889.17 889.17 0.0K
05:34 889.18 889.20 889.18 889.19 0.0K
05:35 889.19 889.19 889.16 889.16 0.0K
05:36 889.16 889.18 889.15 889.15 0.0K
05:37 889.13 889.17 889.13 889.16 0.0K
05:38 889.16 889.19 889.15 889.15 0.0K
05:39 889.14 889.18 889.14 889.18 0.0K
05:40 889.18 889.18 889.17 889.17 0.0K
05:41 889.17 889.21 889.17 889.21 0.0K
05:42 889.22 889.22 889.22 889.22 0.0K
05:43 889.21 889.21 889.12 889.13 0.0K
05:44 889.11 889.14 889.08 889.14 0.0K
05:45 889.14 889.15 889.12 889.14 0.0K
05:46 889.14 889.17 889.14 889.15 0.0K
05:47 889.13 889.13 889.05 889.05 0.0K
05:48 889.05 889.05 888.98 888.98 0.0K
05:49 888.98 889.03 888.96 888.97 0.0K
05:50 888.97 889.01 888.96 889.00 0.0K
05:51 889.00 889.00 888.97 889.00 0.0K
05:52 889.00 889.03 889.00 889.02 0.0K
05:53 889.04 889.05 888.99 888.99 0.0K
05:54 888.98 888.98 888.96 888.96 0.0K
05:55 888.97 888.97 888.91 888.96 0.0K
05:56 888.89 888.93 888.86 888.86 0.0K
05:57 888.86 888.87 888.83 888.83 0.0K
05:58 888.86 888.91 888.86 888.90 0.0K
05:59 888.91 888.92 888.86 888.86 0.0K
06:00 888.92 888.92 888.35 888.35 0.0K
06:01 888.31 888.31 888.20 888.27 0.0K
06:02 888.25 888.29 888.24 888.27 0.0K
06:03 888.28 888.31 888.23 888.23 0.0K
06:04 888.22 888.22 888.20 888.20 0.0K
06:05 888.19 888.20 888.16 888.16 0.0K
06:06 888.16 888.23 888.11 888.11 0.0K
06:07 888.12 888.22 888.12 888.22 0.0K
06:08 888.20 888.30 888.17 888.30 0.0K
06:09 888.27 888.65 888.27 888.65 0.0K
06:10 888.65 888.65 888.62 888.64 0.0K
06:11 888.68 888.76 888.65 888.71 0.0K
06:12 888.72 888.73 888.69 888.73 0.0K
06:13 888.76 888.76 888.69 888.73 0.0K
06:14 888.73 888.76 888.72 888.76 0.0K
06:15 888.76 888.78 888.76 888.77 0.0K
06:16 888.77 888.81 888.77 888.78 0.0K
06:17 888.78 888.84 888.77 888.79 0.0K
06:18 888.78 888.83 888.78 888.83 0.0K
06:19 888.83 888.86 888.83 888.85 0.0K
06:20 888.86 888.87 888.82 888.82 0.0K
06:21 888.81 888.83 888.80 888.83 0.0K
06:22 888.83 888.89 888.83 888.83 0.0K
06:23 888.85 888.85 888.81 888.81 0.0K
06:24 888.79 888.79 888.69 888.69 0.0K
06:25 888.68 888.92 888.68 888.92 0.0K
06:26 888.94 888.99 888.94 888.99 0.0K
06:27 888.96 888.98 888.93 888.93 0.0K
06:28 888.94 888.96 888.94 888.94 0.0K
06:29 888.96 888.98 888.88 888.91 0.0K
06:30 888.86 888.90 888.86 888.86 0.0K
06:31 888.84 888.93 888.79 888.92 0.0K
06:32 888.92 888.92 888.88 888.88 0.0K
06:33 888.88 888.88 888.84 888.84 0.0K
06:34 888.86 888.87 888.83 888.83 0.0K
06:35 888.84 888.84 888.66 888.66 0.0K
06:36 888.63 888.63 888.60 888.61 0.0K
06:37 888.62 888.62 888.50 888.52 0.0K
06:38 888.52 888.52 888.50 888.51 0.0K
06:39 888.53 888.56 888.53 888.57 0.0K
06:40 888.56 888.58 888.54 888.54 0.0K
06:41 888.53 888.53 888.47 888.47 0.0K
06:42 888.45 888.46 888.45 888.46 0.0K
06:43 888.46 888.51 888.46 888.47 0.0K
06:44 888.46 888.50 888.42 888.42 0.0K
06:45 888.37 888.38 888.37 888.38 0.0K
06:46 888.40 888.54 888.40 888.51 0.0K
06:47 888.51 888.55 888.49 888.51 0.0K
06:48 888.52 888.52 888.47 888.47 0.0K
06:49 888.46 888.47 888.39 888.47 0.0K
06:50 888.48 888.56 888.48 888.53 0.0K
06:51 888.55 888.55 888.41 888.45 0.0K
06:52 888.47 888.48 888.45 888.47 0.0K
06:53 888.46 888.47 888.45 888.47 0.0K
06:54 888.46 888.52 888.46 888.52 0.0K
06:55 888.50 888.50 888.43 888.43 0.0K
06:56 888.43 888.45 888.41 888.45 0.0K
06:57 888.45 888.45 888.44 888.45 0.0K
06:58 888.45 888.45 888.41 888.45 0.0K
06:59 888.45 888.47 888.42 888.47 0.0K
07:00 888.48 888.48 888.37 888.37 0.0K
07:01 888.36 888.37 888.33 888.36 0.0K
07:02 888.31 888.31 888.27 888.28 0.0K
07:03 888.29 888.29 888.19 888.19 0.0K
07:04 888.20 888.33 888.20 888.33 0.0K
07:05 888.30 888.30 888.23 888.24 0.0K
07:06 888.24 888.37 888.24 888.34 0.0K
07:07 888.35 888.41 888.35 888.41 0.0K
07:08 888.40 888.49 888.40 888.49 0.0K
07:09 888.51 888.51 888.46 888.46 0.0K
07:10 888.48 888.51 888.48 888.50 0.0K
07:11 888.44 888.52 888.44 888.52 0.0K
07:12 888.52 888.53 888.07 888.07 0.0K
07:13 888.05 888.06 888.03 888.03 0.0K
07:14 888.01 888.01 887.95 887.95 0.0K
07:15 888.00 888.00 887.95 887.97 0.0K
07:16 887.91 887.91 887.88 887.88 0.0K
07:17 887.86 887.86 887.83 887.83 0.0K
07:18 887.72 887.72 887.00 887.02 0.0K
07:19 886.99 887.04 886.99 887.03 0.0K
07:20 887.04 887.04 886.89 886.89 0.0K
07:21 886.84 886.84 886.59 886.62 0.0K
07:22 886.64 886.72 886.60 886.72 0.0K
07:23 886.74 886.78 886.74 886.78 0.0K
07:24 886.79 886.86 886.79 886.86 0.0K
07:25 886.86 886.86 886.78 886.81 0.0K
07:26 886.81 886.84 886.81 886.82 0.0K
07:27 886.79 886.82 886.78 886.78 0.0K
07:28 886.78 886.81 886.78 886.79 0.0K
07:29 886.82 886.85 886.80 886.85 0.0K
07:30 886.81 886.86 886.80 886.80 0.0K
07:31 886.78 886.87 886.78 886.86 0.0K
07:32 886.86 886.91 886.86 886.86 0.0K
07:33 886.80 886.80 886.65 886.65 0.0K
07:34 886.62 886.62 886.54 886.54 0.0K
07:35 886.51 886.51 885.96 885.96 0.0K
07:36 885.95 885.97 885.78 885.97 0.0K
07:37 886.00 886.09 885.99 886.08 0.0K
07:38 886.14 886.59 886.14 886.59 0.0K
07:39 886.65 887.08 886.65 887.03 0.0K
07:40 887.10 887.20 887.10 887.19 0.0K
07:41 887.26 887.52 887.26 887.51 0.0K
07:42 887.53 887.53 887.48 887.48 0.0K
07:43 887.47 887.52 887.46 887.52 0.0K
07:44 887.54 887.57 887.49 887.57 0.0K
07:45 887.63 887.65 887.61 887.64 0.0K
07:46 887.64 887.72 887.61 887.71 0.0K
07:47 887.67 887.67 887.59 887.61 0.0K
07:48 887.62 887.68 887.62 887.64 0.0K
07:49 887.63 887.77 887.63 887.77 0.0K
07:50 887.77 887.84 887.77 887.80 0.0K
07:51 887.83 887.83 887.78 887.78 0.0K
07:52 887.81 887.89 887.80 887.89 0.0K
07:53 887.86 887.91 887.86 887.88 0.0K
07:54 887.89 887.92 887.89 887.90 0.0K
07:55 887.86 887.90 887.85 887.90 0.0K
07:56 887.90 887.93 887.90 887.91 0.0K
07:57 887.90 887.90 887.79 887.79 0.0K
07:58 887.88 887.90 887.87 887.87 0.0K
07:59 887.89 887.91 887.89 887.91 0.0K
08:00 888.03 888.03 887.96 887.96 0.0K
08:01 887.97 888.08 887.97 888.08 0.0K
08:02 888.06 888.07 888.00 888.00 0.0K
08:03 887.96 887.96 887.92 887.95 0.0K
08:04 887.92 887.95 887.92 887.92 0.0K
08:05 887.94 887.94 887.92 887.92 0.0K
08:06 887.90 887.92 887.87 887.89 0.0K
08:07 887.88 887.91 887.88 887.90 0.0K
08:08 887.89 887.94 887.87 887.91 0.0K
08:09 887.90 887.91 887.85 887.85 0.0K
08:10 887.73 887.79 887.71 887.75 0.0K
08:11 887.76 887.76 887.70 887.70 0.0K
08:12 887.66 887.74 887.66 887.68 0.0K
08:13 887.70 887.74 887.66 887.74 0.0K
08:14 887.89 887.89 887.81 887.81 0.0K
08:15 887.82 887.82 887.78 887.81 0.0K
08:16 887.82 887.83 887.80 887.79 0.0K
08:17 887.78 887.80 887.78 887.79 0.0K
08:18 887.82 887.82 887.78 887.79 0.0K
08:19 887.76 887.82 887.76 887.75 0.0K
08:20 887.71 887.71 886.74 886.74 0.0K
08:21 886.79 886.85 886.79 886.82 0.0K
08:22 886.85 886.85 886.75 886.85 0.0K
08:23 886.91 886.91 886.61 886.63 0.0K
08:24 886.69 886.70 886.69 886.69 0.0K
08:25 886.62 886.62 886.51 886.58 0.0K
08:26 886.58 886.62 886.48 886.49 0.0K
08:27 886.46 886.46 886.20 886.23 0.0K
08:28 886.31 886.67 886.31 886.67 0.0K
08:29 886.65 886.70 886.57 886.57 0.0K
08:30 887.87 889.07 887.87 888.88 0.0K
08:31 889.06 889.57 889.06 889.48 0.0K
08:32 889.11 889.24 889.03 889.24 0.0K
08:33 889.47 889.48 889.18 889.18 0.0K
08:34 889.13 889.13 888.66 888.93 0.0K
08:35 888.80 888.81 888.66 888.66 0.0K
08:36 888.56 888.60 888.08 888.08 0.0K
08:37 887.97 888.01 887.92 887.92 0.0K
08:38 887.95 887.95 887.58 887.64 0.0K
08:39 887.68 887.88 887.68 887.82 0.0K
08:40 887.87 888.20 887.87 887.96 0.0K
08:41 888.06 888.13 887.93 887.97 0.0K
08:42 888.00 889.02 887.95 889.02 0.0K
08:43 889.03 889.12 889.03 889.10 0.0K
08:44 889.00 889.00 888.44 888.44 0.0K
08:45 888.38 888.60 888.38 888.60 0.0K
08:46 888.60 888.70 888.50 888.70 0.0K
08:47 888.74 888.90 888.74 888.90 0.0K
08:48 888.89 889.60 888.89 889.58 0.0K
08:49 889.83 890.12 889.83 890.10 0.0K
08:50 890.15 890.15 889.88 889.88 0.0K
08:51 889.82 889.85 889.19 889.19 0.0K
08:52 889.20 889.20 889.07 889.07 0.0K
08:53 889.06 889.06 888.93 888.93 0.0K
08:54 889.14 889.16 888.86 889.16 0.0K
08:55 889.16 889.35 889.16 889.31 0.0K
08:56 889.29 889.29 889.09 889.09 0.0K
08:57 889.06 889.06 888.71 888.71 0.0K
08:58 888.75 888.87 888.74 888.81 0.0K
08:59 888.90 888.90 888.84 888.90 0.0K
09:00 888.92 889.41 888.91 889.41 0.0K
09:01 889.35 889.73 889.33 889.61 0.0K
09:02 889.60 889.60 889.14 889.14 0.0K
09:03 889.20 889.24 889.20 889.20 0.0K
09:04 889.14 889.32 889.14 889.32 0.0K
09:05 889.30 889.55 889.30 889.30 0.0K
09:06 888.92 888.92 888.68 888.68 0.0K
09:07 888.65 888.77 888.63 888.63 0.0K
09:08 888.59 888.69 888.59 888.62 0.0K
09:09 888.60 888.70 888.60 888.67 0.0K
09:10 888.76 888.85 888.63 888.63 0.0K
09:11 888.59 888.59 887.73 887.86 0.0K
09:12 887.88 887.88 887.52 887.54 0.0K
09:13 887.54 887.54 887.48 887.51 0.0K
09:14 887.51 887.58 887.49 887.57 0.0K
09:15 887.61 887.70 887.61 887.65 0.0K
09:16 887.70 887.93 887.70 887.93 0.0K
09:17 887.92 888.84 887.92 888.84 0.0K
09:18 888.80 888.80 888.68 888.68 0.0K
09:19 888.59 888.59 888.43 888.43 0.0K
09:20 888.41 888.41 888.34 888.39 0.0K
09:21 888.43 888.43 888.12 888.12 0.0K
09:22 888.29 888.29 888.17 888.21 0.0K
09:23 888.18 888.31 888.18 888.31 0.0K
09:24 888.43 888.44 888.38 888.39 0.0K
09:25 888.41 888.43 888.32 888.32 0.0K
09:26 888.25 888.31 888.24 888.31 0.0K
09:27 888.38 888.45 888.38 888.44 0.0K
09:28 888.48 888.56 888.44 888.56 0.0K
09:29 888.65 888.74 888.65 888.68 0.0K
09:30 888.58 888.71 888.58 888.65 0.0K
09:31 888.67 888.75 888.67 888.70 0.0K
09:32 888.68 888.71 888.58 888.58 0.0K
09:33 888.52 888.65 888.52 888.65 0.0K
09:34 888.65 888.78 888.65 888.73 0.0K
09:35 888.68 888.68 888.23 888.23 0.0K
09:36 888.27 888.27 888.17 888.17 0.0K
09:37 888.16 888.18 888.12 888.12 0.0K
09:38 888.14 888.14 888.03 888.05 0.0K
09:39 888.07 888.07 887.36 887.36 0.0K
09:40 887.27 887.35 887.22 887.35 0.0K
09:41 887.46 887.46 887.32 887.45 0.0K
09:42 887.48 887.66 887.44 887.56 0.0K
09:43 887.55 887.60 887.52 887.52 0.0K
09:44 887.53 889.36 887.53 889.36 0.0K
09:45 890.35 890.57 889.60 889.60 0.0K
09:46 889.56 889.71 889.41 889.41 0.0K
09:47 889.38 889.38 888.63 888.63 0.0K
09:48 888.60 888.74 888.44 888.73 0.0K
09:49 888.70 889.02 888.70 888.95 0.0K
09:50 888.81 888.85 888.74 888.78 0.0K
09:51 888.71 888.81 888.71 888.81 0.0K
09:52 888.83 888.85 888.22 888.29 0.0K
09:53 888.32 888.32 888.11 888.11 0.0K
09:54 888.11 888.13 888.02 888.13 0.0K
09:55 888.13 888.21 888.13 888.18 0.0K
09:56 888.18 888.29 888.14 888.26 0.0K
09:57 888.24 888.30 888.16 888.30 0.0K
09:58 888.20 888.24 888.18 888.18 0.0K
09:59 888.11 888.18 888.11 888.17 0.0K
10:00 888.21 888.22 888.09 888.09 0.0K
10:01 887.58 887.74 887.58 887.74 0.0K
10:02 887.75 887.78 887.75 887.77 0.0K
10:03 887.74 887.74 887.56 887.56 0.0K
10:04 887.57 887.59 887.54 887.59 0.0K
10:05 887.67 887.72 887.64 887.72 0.0K
10:06 887.76 887.76 887.69 887.75 0.0K
10:07 887.67 887.67 887.63 887.64 0.0K
10:08 887.67 887.80 887.67 887.75 0.0K
10:09 887.74 887.74 887.63 887.66 0.0K
10:10 887.60 887.63 887.45 887.45 0.0K
10:11 887.46 887.48 887.36 887.36 0.0K
10:12 887.23 887.23 886.09 886.10 0.0K
10:13 886.16 886.16 886.04 886.05 0.0K
10:14 886.00 886.04 885.93 885.93 0.0K
10:15 885.51 885.52 885.24 885.34 0.0K
10:16 885.34 885.34 885.20 885.21 0.0K
10:17 885.18 885.18 885.02 885.02 0.0K
10:18 885.11 885.28 885.11 885.18 0.0K
10:19 885.18 885.18 884.44 884.44 0.0K
10:20 884.48 884.48 884.39 884.41 0.0K
10:21 884.40 884.46 884.40 884.46 0.0K
10:22 884.45 884.61 884.45 884.54 0.0K
10:23 884.52 884.80 884.52 884.79 0.0K
10:24 884.79 885.28 884.79 885.25 0.0K
10:25 885.24 885.32 885.24 885.30 0.0K
10:26 885.32 885.51 885.28 885.48 0.0K
10:27 885.46 885.46 885.38 885.42 0.0K
10:28 885.49 885.66 885.49 885.56 0.0K
10:29 885.50 885.59 885.48 885.56 0.0K
10:30 885.44 885.51 885.38 885.38 0.0K
10:31 885.41 885.43 885.36 885.43 0.0K
10:32 885.44 885.93 885.44 885.93 0.0K
10:33 886.04 886.16 886.04 886.16 0.0K
10:34 886.16 886.16 886.06 886.06 0.0K
10:35 886.09 886.18 885.98 885.98 0.0K
10:36 885.78 885.79 885.68 885.76 0.0K
10:37 885.73 885.84 885.73 885.75 0.0K
10:38 885.73 885.74 885.66 885.70 0.0K
10:39 885.67 885.68 885.61 885.68 0.0K
10:40 885.68 885.68 885.61 885.62 0.0K
10:41 885.63 885.70 885.63 885.70 0.0K
10:42 885.75 885.79 885.71 885.75 0.0K
10:43 885.74 885.81 885.71 885.71 0.0K
10:44 885.71 885.72 885.58 885.58 0.0K
10:45 885.59 885.59 885.49 885.49 0.0K
10:46 885.50 885.55 885.48 885.48 0.0K
10:47 885.47 885.47 885.41 885.43 0.0K
10:48 885.57 885.59 885.56 885.57 0.0K
10:49 885.58 885.58 885.06 885.06 0.0K
10:50 885.05 885.12 884.95 885.11 0.0K
10:51 885.12 885.16 884.99 884.99 0.0K
10:52 885.01 885.03 884.94 884.96 0.0K
10:53 885.00 885.24 885.00 885.24 0.0K
10:54 885.23 885.24 885.18 885.18 0.0K
10:55 885.13 885.23 885.04 885.04 0.0K
10:56 885.02 885.11 885.02 885.11 0.0K
10:57 885.15 885.68 885.15 885.66 0.0K
10:58 885.79 886.01 885.79 886.01 0.0K
10:59 885.90 885.90 885.85 885.89 0.0K
11:00 885.84 886.02 885.84 886.02 0.0K
11:01 886.13 886.13 886.06 886.06 0.0K
11:02 886.04 886.36 886.04 886.36 0.0K
11:03 886.41 886.56 886.41 886.56 0.0K
11:04 886.62 886.62 886.56 886.59 0.0K
11:05 886.61 887.12 886.59 887.07 0.0K
11:06 887.08 887.20 887.08 887.19 0.0K
11:07 887.23 887.52 887.17 887.49 0.0K
11:08 887.51 887.56 887.51 887.56 0.0K
11:09 887.58 887.72 887.58 887.69 0.0K
11:10 887.63 887.76 887.63 887.75 0.0K
11:11 887.70 887.73 887.67 887.71 0.0K
11:12 887.73 887.82 887.73 887.82 0.0K
11:13 887.83 887.93 887.83 887.92 0.0K
11:14 888.37 888.37 888.27 888.27 0.0K
11:15 888.24 888.25 888.21 888.21 0.0K
11:16 888.16 888.31 888.16 888.31 0.0K
11:17 888.37 888.56 888.37 888.56 0.0K
11:18 888.64 888.76 888.61 888.76 0.0K
11:19 888.77 889.32 888.75 889.29 0.0K
11:20 889.24 889.36 889.24 889.31 0.0K
11:21 889.30 889.33 889.28 889.33 0.0K
11:22 889.31 889.50 889.31 889.47 0.0K
11:23 889.45 889.67 889.45 889.66 0.0K
11:24 889.69 889.77 889.69 889.77 0.0K
11:25 889.80 889.97 889.80 889.96 0.0K
11:26 889.94 890.03 889.94 890.02 0.0K
11:27 889.99 890.25 889.99 890.25 0.0K
11:28 890.69 892.02 890.67 892.02 0.0K
11:29 892.04 892.25 891.97 891.97 0.0K
11:30 891.68 891.99 891.68 891.95 0.0K
11:31 891.86 891.86 891.69 891.78 0.0K
11:32 891.82 891.82 891.42 891.53 0.0K
11:33 891.50 891.50 890.74 890.84 0.0K
11:34 890.79 890.79 890.44 890.44 0.0K
11:35 890.60 890.73 890.59 890.73 0.0K
11:36 890.92 890.92 890.79 890.80 0.0K
11:37 890.76 890.76 890.59 890.64 0.0K
11:38 890.64 890.64 890.33 890.38 0.0K
11:39 890.37 890.46 890.37 890.46 0.0K
11:40 890.43 890.66 890.40 890.66 0.0K
11:41 890.59 890.60 890.48 890.48 0.0K
11:42 890.55 890.60 890.51 890.51 0.0K
11:43 890.52 891.02 890.52 891.02 0.0K
11:44 891.08 891.08 891.00 891.00 0.0K
11:45 891.00 891.00 890.88 890.88 0.0K
11:46 890.90 890.92 890.84 890.86 0.0K
11:47 890.83 890.87 890.83 890.87 0.0K
11:48 890.91 890.92 890.89 890.92 0.0K
11:49 890.89 890.96 890.89 890.89 0.0K
11:50 890.89 890.99 890.89 890.96 0.0K
11:51 890.80 890.92 890.80 890.90 0.0K
11:52 890.81 890.82 890.62 890.64 0.0K
11:53 890.54 890.55 890.43 890.55 0.0K
11:54 890.52 890.56 890.17 890.20 0.0K
11:55 890.23 890.57 890.23 890.57 0.0K
11:56 890.59 890.65 890.57 890.57 0.0K
11:57 890.55 890.55 890.47 890.48 0.0K
11:58 890.49 890.64 890.49 890.64 0.0K
11:59 890.62 890.62 890.55 890.58 0.0K
12:00 890.59 890.60 890.50 890.50 0.0K
12:01 890.49 890.49 890.43 890.43 0.0K
12:02 890.40 890.43 890.40 890.41 0.0K
12:03 890.52 890.55 890.46 890.55 0.0K
12:04 890.54 890.55 890.46 890.46 0.0K
12:05 890.45 890.53 890.45 890.52 0.0K
12:06 890.55 890.55 890.47 890.47 0.0K
12:07 890.47 890.51 890.46 890.49 0.0K
12:08 890.58 890.61 890.53 890.53 0.0K
12:09 890.57 890.57 890.53 890.53 0.0K
12:10 890.54 890.55 890.48 890.48 0.0K
12:11 890.51 890.53 890.45 890.53 0.0K
12:12 890.48 890.49 890.45 890.45 0.0K
12:13 890.37 890.37 889.84 889.84 0.0K
12:14 889.85 889.85 889.81 889.85 0.0K
12:15 889.84 889.86 889.83 889.86 0.0K
12:16 889.85 889.86 889.84 889.84 0.0K
12:17 889.80 889.88 889.80 889.88 0.0K
12:18 889.83 889.87 889.83 889.85 0.0K
12:19 889.84 889.98 889.84 889.98 0.0K
12:20 889.94 890.00 889.94 890.00 0.0K
12:21 889.98 889.99 889.95 889.96 0.0K
12:22 889.95 890.02 889.95 890.01 0.0K
12:23 890.10 890.11 890.06 890.06 0.0K
12:24 890.08 890.11 890.08 890.08 0.0K
12:25 890.08 890.08 890.04 890.06 0.0K
12:26 889.99 890.03 889.99 890.03 0.0K
12:27 890.03 890.04 889.97 889.97 0.0K
12:28 889.97 890.06 889.97 890.06 0.0K
12:29 890.09 890.11 890.06 890.11 0.0K
12:30 890.13 890.26 890.08 890.16 0.0K
12:31 890.16 890.16 890.10 890.10 0.0K
12:32 890.09 890.09 890.06 890.08 0.0K
12:33 890.11 890.22 890.11 890.22 0.0K
12:34 890.22 890.33 890.22 890.33 0.0K
12:35 890.35 890.36 890.29 890.29 0.0K
12:36 890.28 890.28 890.16 890.16 0.0K
12:37 890.19 890.19 890.18 890.19 0.0K
12:38 890.23 890.30 890.23 890.30 0.0K
12:39 890.26 890.26 890.23 890.23 0.0K
12:40 890.23 890.30 890.23 890.30 0.0K
12:41 890.27 890.30 890.27 890.29 0.0K
12:42 890.35 890.35 890.30 890.32 0.0K
12:43 890.32 890.32 890.26 890.26 0.0K
12:44 890.26 890.26 890.21 890.23 0.0K
12:45 890.24 890.24 890.17 890.18 0.0K
12:46 890.18 890.20 890.11 890.11 0.0K
12:47 890.07 890.11 890.07 890.11 0.0K
12:48 890.13 890.16 890.12 890.12 0.0K
12:49 890.12 890.19 890.12 890.19 0.0K
12:50 890.28 890.28 890.24 890.27 0.0K
12:51 890.27 890.35 890.27 890.33 0.0K
12:52 890.35 890.39 890.33 890.39 0.0K
12:53 890.35 890.38 890.35 890.38 0.0K
12:54 890.37 890.40 890.28 890.38 0.0K
12:55 890.39 890.39 890.34 890.36 0.0K
12:56 890.36 890.39 890.32 890.32 0.0K
12:57 890.32 890.34 890.32 890.34 0.0K
12:58 890.35 890.37 890.34 890.37 0.0K
12:59 890.41 890.45 890.40 890.45 0.0K
13:00 890.37 890.45 890.32 890.35 0.0K
13:01 890.34 890.40 890.34 890.36 0.0K
13:02 890.34 890.38 890.34 890.37 0.0K
13:03 890.37 890.37 890.30 890.31 0.0K
13:04 890.32 890.32 890.27 890.27 0.0K
13:05 890.29 890.33 890.29 890.33 0.0K
13:06 890.37 890.41 890.37 890.38 0.0K
13:07 890.38 890.42 890.37 890.38 0.0K
13:08 890.38 890.41 890.37 890.37 0.0K
13:09 890.35 890.41 890.35 890.39 0.0K
13:10 890.38 890.38 890.35 890.38 0.0K
13:11 890.37 890.38 890.35 890.38 0.0K
13:12 890.37 890.37 890.35 890.37 0.0K
13:13 890.36 890.41 890.36 890.40 0.0K
13:14 890.39 890.43 890.38 890.43 0.0K
13:15 890.44 890.48 890.42 890.42 0.0K
13:16 890.40 890.43 890.33 890.33 0.0K
13:17 890.32 890.41 890.32 890.41 0.0K
13:18 890.42 890.52 890.41 890.47 0.0K
13:19 890.48 890.50 890.44 890.50 0.0K
13:20 890.49 890.52 890.49 890.49 0.0K
13:21 890.52 890.75 890.52 890.75 0.0K
13:22 890.80 890.80 890.71 890.73 0.0K
13:23 890.76 890.76 890.60 890.60 0.0K
13:24 890.58 890.58 890.52 890.53 0.0K
13:25 890.52 890.56 890.52 890.53 0.0K
13:26 890.52 890.55 890.26 890.28 0.0K
13:27 890.27 890.27 890.18 890.18 0.0K
13:28 890.19 890.23 890.17 890.18 0.0K
13:29 890.20 890.21 890.08 890.10 0.0K
13:30 890.09 890.13 890.09 890.13 0.0K
13:31 890.13 890.13 890.13 890.13 0.0K
13:32 890.13 890.13 890.13 890.13 0.0K
13:33 890.13 890.13 890.13 890.13 0.0K
13:34 890.13 890.13 890.13 890.13 0.0K
13:35 890.13 890.13 890.13 890.13 0.0K
13:36 890.13 890.13 890.13 890.13 0.0K
13:37 890.13 890.13 890.13 890.13 0.0K
13:38 890.13 890.13 890.13 890.13 0.0K
13:39 890.13 890.13 890.13 890.13 0.0K
13:40 890.13 890.13 890.13 890.13 0.0K
13:41 890.13 890.13 890.13 890.13 0.0K
13:42 890.13 890.13 890.13 890.13 0.0K
13:43 890.13 890.13 890.13 890.13 0.0K
13:44 890.13 890.13 890.13 890.13 0.0K
13:45 890.13 890.13 890.13 890.13 0.0K
13:46 890.13 890.13 890.13 890.13 0.0K
13:47 890.13 890.13 890.13 890.13 0.0K
13:48 890.13 890.13 890.13 890.13 0.0K
13:49 890.13 890.13 890.13 890.13 0.0K
13:50 890.13 890.13 890.13 890.13 0.0K
13:51 890.13 890.13 890.13 890.13 0.0K
13:52 890.13 890.13 890.13 890.13 0.0K
13:53 890.13 890.13 890.13 890.13 0.0K
13:54 890.13 890.13 890.13 890.13 0.0K
13:55 890.13 890.13 890.13 890.13 0.0K
13:56 890.13 890.13 890.13 890.13 0.0K
13:57 890.13 890.13 890.13 890.13 0.0K
13:58 890.13 890.13 890.13 890.13 0.0K
13:59 890.13 890.13 890.13 890.13 0.0K
14:00 890.13 890.13 890.13 890.13 0.0K
14:01 890.13 890.13 890.13 890.13 0.0K
14:02 890.13 890.13 890.13 890.13 0.0K
14:03 890.13 890.13 890.13 890.13 0.0K
14:04 890.13 890.13 890.13 890.13 0.0K
14:05 890.13 890.13 890.13 890.13 0.0K
14:06 890.13 890.13 890.13 890.13 0.0K
14:07 890.13 890.13 890.13 890.13 0.0K
14:08 890.13 890.13 890.13 890.13 0.0K
14:09 890.13 890.13 890.13 890.13 0.0K
14:10 890.13 890.13 890.13 890.13 0.0K
14:11 890.13 890.13 890.13 890.13 0.0K
14:12 890.13 890.13 890.13 890.13 0.0K
14:13 890.13 890.13 890.13 890.13 0.0K
14:14 890.13 890.13 890.13 890.13 0.0K
14:15 890.13 890.13 890.13 890.13 0.0K
14:16 890.13 890.13 890.13 890.13 0.0K
14:17 890.13 890.13 890.13 890.13 0.0K
14:18 890.13 890.13 890.13 890.13 0.0K
14:19 890.13 890.13 890.13 890.13 0.0K
14:20 890.13 890.13 890.13 890.13 0.0K
14:21 890.13 890.13 890.13 890.13 0.0K
14:22 890.13 890.13 890.13 890.13 0.0K
14:23 890.13 890.13 890.13 890.13 0.0K
14:24 890.13 890.13 890.13 890.13 0.0K
14:25 890.13 890.13 890.13 890.13 0.0K
14:26 890.13 890.13 890.13 890.13 0.0K
14:27 890.13 890.13 890.13 890.13 0.0K
14:28 890.13 890.13 890.13 890.13 0.0K
14:29 890.13 890.13 890.13 890.13 0.0K
14:30 890.13 890.13 890.13 890.13 0.0K
14:31 890.13 890.13 890.13 890.13 0.0K
14:32 890.13 890.13 890.13 890.13 0.0K
14:33 890.13 890.13 890.13 890.13 0.0K
14:34 890.13 890.13 890.13 890.13 0.0K
14:35 890.13 890.13 890.13 890.13 0.0K
14:36 890.13 890.13 890.13 890.13 0.0K
14:37 890.13 890.13 890.13 890.13 0.0K
14:38 890.13 890.13 890.13 890.13 0.0K
14:39 890.13 890.13 890.13 890.13 0.0K
14:40 890.13 890.13 890.13 890.13 0.0K
14:41 890.13 890.13 890.13 890.13 0.0K
14:42 890.13 890.13 890.13 890.13 0.0K
14:43 890.13 890.13 890.13 890.13 0.0K
14:44 890.13 890.13 890.13 890.13 0.0K
14:45 890.13 890.13 890.13 890.13 0.0K
14:46 890.13 890.13 890.13 890.13 0.0K
14:47 890.13 890.13 890.13 890.13 0.0K
14:48 890.13 890.13 890.13 890.13 0.0K
14:49 890.13 890.13 890.13 890.13 0.0K
14:50 890.13 890.13 890.13 890.13 0.0K
14:51 890.13 890.13 890.13 890.13 0.0K
14:52 890.13 890.13 890.13 890.13 0.0K
14:53 890.13 890.13 890.13 890.13 0.0K
14:54 890.13 890.13 890.13 890.13 0.0K
14:55 890.13 890.13 890.13 890.13 0.0K
14:56 890.13 890.13 890.13 890.13 0.0K
14:57 890.13 890.13 890.13 890.13 0.0K
14:58 890.13 890.13 890.13 890.13 0.0K
14:59 890.13 890.13 890.13 890.13 0.0K
15:00 890.13 890.13 890.13 890.13 0.0K
15:01 890.13 890.13 890.13 890.13 0.0K
15:02 890.13 890.13 890.13 890.13 0.0K
15:03 890.13 890.13 890.13 890.13 0.0K
15:04 890.13 890.13 890.13 890.13 0.0K
15:05 890.13 890.13 890.13 890.13 0.0K
15:06 890.13 890.13 890.13 890.13 0.0K
15:07 890.13 890.13 890.13 890.13 0.0K
15:08 890.13 890.13 890.13 890.13 0.0K
15:09 890.13 890.13 890.13 890.13 0.0K
15:10 890.13 890.13 890.13 890.13 0.0K
15:11 890.13 890.13 890.13 890.13 0.0K
15:12 890.13 890.13 890.13 890.13 0.0K
15:13 890.13 890.13 890.13 890.13 0.0K
15:14 890.13 890.13 890.13 890.13 0.0K
15:15 890.13 890.13 890.13 890.13 0.0K
15:16 890.13 890.13 890.13 890.13 0.0K
15:17 890.13 890.13 890.13 890.13 0.0K
15:18 890.13 890.13 890.13 890.13 0.0K
15:19 890.13 890.13 890.13 890.13 0.0K
22:00 890.62 890.64 890.59 890.59 0.0K
22:01 890.58 890.58 890.53 890.53 0.0K
22:02 890.53 890.53 890.50 890.50 0.0K
22:03 890.49 890.49 890.46 890.47 0.0K
22:04 890.50 890.50 890.46 890.46 0.0K
22:05 890.43 890.45 890.41 890.41 0.0K
22:06 890.45 890.50 890.45 890.50 0.0K
22:07 890.47 890.48 890.47 890.47 0.0K
22:08 890.45 890.45 889.84 889.85 0.0K
22:09 889.84 889.84 889.81 889.81 0.0K
22:10 889.83 889.85 889.83 889.84 0.0K
22:11 889.81 889.85 889.81 889.85 0.0K
22:12 889.84 889.85 889.84 889.85 0.0K
22:13 889.84 889.86 889.83 889.84 0.0K
22:14 889.85 889.85 889.82 889.82 0.0K
22:15 889.82 889.85 889.82 889.85 0.0K
22:16 889.88 889.88 889.86 889.87 0.0K
22:17 889.88 889.92 889.88 889.92 0.0K
22:18 889.90 889.94 889.90 889.94 0.0K
22:19 889.95 889.97 889.93 889.93 0.0K
22:20 889.93 889.94 889.92 889.94 0.0K
22:21 889.94 889.95 889.94 889.94 0.0K
22:22 889.94 889.98 889.94 889.98 0.0K
22:23 889.99 890.03 889.99 890.03 0.0K
22:24 890.03 890.03 889.99 889.99 0.0K
22:25 889.98 890.03 889.98 890.03 0.0K
22:26 890.01 890.01 890.00 890.00 0.0K
22:27 890.02 890.02 890.01 890.02 0.0K
22:28 890.03 890.04 890.02 890.03 0.0K
22:29 890.03 890.05 890.03 890.04 0.0K
22:30 890.04 890.04 889.99 889.99 0.0K
22:31 889.99 890.00 889.97 889.98 0.0K
22:32 889.98 889.98 889.98 889.98 0.0K
22:33 889.98 889.98 889.97 889.97 0.0K
22:34 889.97 890.02 889.97 890.02 0.0K
22:35 890.03 890.04 890.03 890.04 0.0K
22:36 890.04 890.06 890.04 890.06 0.0K
22:37 890.06 890.06 890.05 890.05 0.0K
22:38 890.05 890.08 890.05 890.08 0.0K
22:39 890.09 890.18 890.09 890.18 0.0K
22:40 890.17 890.21 890.17 890.21 0.0K
22:41 890.19 890.19 890.17 890.17 0.0K
22:42 890.17 890.17 890.15 890.15 0.0K
22:43 890.16 890.16 890.13 890.15 0.0K
22:44 890.16 890.17 890.16 890.17 0.0K
22:45 890.18 890.19 890.18 890.19 0.0K
22:46 890.19 890.19 890.17 890.19 0.0K
22:47 890.20 890.21 890.20 890.21 0.0K
22:48 890.21 890.23 890.20 890.20 0.0K
22:49 890.19 890.19 890.15 890.16 0.0K
22:50 890.16 890.17 890.16 890.17 0.0K
22:51 890.18 890.18 890.17 890.18 0.0K
22:52 890.19 890.20 890.19 890.20 0.0K
22:53 890.20 890.20 890.18 890.18 0.0K
22:54 890.18 890.21 890.18 890.18 0.0K
22:55 890.15 890.16 890.13 890.13 0.0K
22:56 890.12 890.14 890.12 890.13 0.0K
22:57 890.13 890.13 890.10 890.10 0.0K
22:58 890.10 890.10 890.08 890.08 0.0K
22:59 890.07 890.10 890.07 890.09 0.0K
23:00 890.08 890.09 890.08 890.08 0.0K
23:01 890.05 890.06 890.05 890.05 0.0K
23:02 890.05 890.05 890.02 890.02 0.0K
23:03 890.01 890.01 889.99 889.99 0.0K
23:04 889.99 890.00 889.98 889.98 0.0K
23:05 889.98 890.03 889.98 890.01 0.0K
23:06 890.01 890.05 890.01 890.05 0.0K
23:07 890.05 890.05 890.04 890.05 0.0K
23:08 890.02 890.03 890.02 890.02 0.0K
23:09 890.03 890.04 890.03 890.03 0.0K
23:10 890.03 890.05 890.03 890.05 0.0K
23:11 890.06 890.06 890.05 890.05 0.0K
23:12 890.07 890.07 890.04 890.04 0.0K
23:13 890.03 890.04 890.03 890.03 0.0K
23:14 890.04 890.06 890.03 890.03 0.0K
23:15 890.01 890.02 890.01 890.01 0.0K
23:16 890.00 890.02 889.96 889.96 0.0K
23:17 889.95 889.97 889.94 889.95 0.0K
23:18 889.97 890.02 889.97 890.02 0.0K
23:19 890.02 890.03 890.02 890.03 0.0K
23:20 890.02 890.05 890.02 890.05 0.0K
23:21 890.05 890.07 890.05 890.06 0.0K
23:22 890.06 890.06 890.04 890.05 0.0K
23:23 890.05 890.06 890.05 890.06 0.0K
23:24 890.05 890.07 890.04 890.07 0.0K
23:25 890.07 890.08 890.07 890.08 0.0K
23:26 890.08 890.75 890.08 890.75 0.0K
23:27 890.74 890.74 890.71 890.71 0.0K
23:28 890.71 890.72 890.68 890.68 0.0K
23:29 890.68 890.69 890.68 890.69 0.0K
23:30 890.69 891.68 890.64 891.68 0.0K
23:31 891.68 891.68 891.65 891.65 0.0K
23:32 891.65 891.65 891.65 891.65 0.0K
23:33 891.66 891.67 891.65 891.65 0.0K
23:34 891.69 891.69 891.66 891.67 0.0K
23:35 891.65 891.66 891.65 891.66 0.0K
23:36 891.66 891.69 891.66 891.69 0.0K
23:37 891.68 891.69 891.68 891.69 0.0K
23:38 891.69 891.70 891.68 891.70 0.0K
23:39 891.70 891.70 891.69 891.69 0.0K
23:40 891.69 891.70 891.68 891.69 0.0K
23:41 891.69 891.69 891.68 891.69 0.0K
23:42 891.69 891.69 891.69 891.69 0.0K
23:43 891.71 891.71 891.71 891.71 0.0K
23:44 891.71 891.71 891.70 891.70 0.0K
23:45 891.70 891.71 891.70 891.71 0.0K
23:46 891.71 891.71 891.67 891.67 0.0K
23:47 891.67 891.67 891.67 891.67 0.0K
23:48 891.67 891.68 891.66 891.66 0.0K
23:49 891.65 891.67 891.64 891.66 0.0K
23:50 891.66 891.68 891.65 891.68 0.0K
23:51 891.68 891.68 891.65 891.66 0.0K
23:52 891.66 891.66 891.64 891.65 0.0K
23:53 891.66 891.66 891.66 891.66 0.0K
23:54 891.67 891.67 891.67 891.67 0.0K
23:55 891.66 891.67 891.66 891.66 0.0K
23:56 891.65 891.66 891.65 891.65 0.0K
23:57 891.65 891.66 891.64 891.65 0.0K
23:58 891.64 891.65 891.64 891.65 0.0K
23:59 891.64 891.66 891.64 891.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available