Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
22:00 291.88 291.88 291.88 291.88 0.0K
22:01 291.88 291.96 291.88 291.96 0.0K
22:02 291.96 291.96 291.96 291.96 0.0K
22:03 291.96 291.96 291.96 291.96 0.0K
22:04 291.96 291.96 291.96 291.96 0.0K
22:05 291.96 291.96 291.96 291.96 0.0K
22:06 291.96 291.96 291.96 291.96 0.0K
22:07 291.96 291.96 291.96 291.96 0.0K
22:08 291.96 291.96 291.96 291.96 0.0K
22:09 291.96 291.96 291.96 291.96 0.0K
22:10 291.96 291.98 291.96 291.98 0.0K
22:11 291.98 291.98 291.98 291.98 0.0K
22:12 291.98 291.98 291.98 291.98 0.0K
22:13 291.98 291.98 291.97 291.97 0.0K
22:14 291.97 291.97 291.97 291.97 0.0K
22:15 291.97 291.97 291.97 291.97 0.0K
22:16 291.97 292.00 291.97 292.00 0.0K
22:17 292.00 292.00 292.00 292.00 0.0K
22:18 292.00 292.00 292.00 292.00 0.0K
22:19 292.00 292.00 291.97 291.97 0.0K
22:20 291.97 291.97 291.97 291.97 0.0K
22:21 291.94 291.94 291.94 291.94 0.0K
22:22 291.94 291.94 291.94 291.94 0.0K
22:23 291.94 291.94 291.94 291.94 0.0K
22:24 291.94 291.94 291.94 291.94 0.0K
22:25 291.94 291.94 291.94 291.94 0.0K
22:26 291.94 291.94 291.94 291.94 0.0K
22:27 291.94 291.94 291.94 291.94 0.0K
22:28 291.94 291.94 291.94 291.94 0.0K
22:29 291.94 291.94 291.94 291.94 0.0K
22:30 291.94 291.94 291.94 291.94 0.0K
22:31 291.94 291.94 291.94 291.94 0.0K
22:32 291.94 291.94 291.94 291.94 0.0K
22:33 291.94 291.94 291.94 291.94 0.0K
22:34 291.94 291.94 291.94 291.94 0.0K
22:35 291.94 291.94 291.94 291.94 0.0K
22:36 291.94 291.94 291.94 291.94 0.0K
22:37 291.94 291.94 291.94 291.94 0.0K
22:38 291.94 291.94 291.94 291.94 0.0K
22:39 291.94 291.94 291.94 291.94 0.0K
22:40 291.94 291.94 291.94 291.94 0.0K
22:41 291.94 291.94 291.94 291.94 0.0K
22:42 291.94 291.94 291.94 291.94 0.0K
22:43 291.94 291.94 291.94 291.94 0.0K
22:44 291.94 291.94 291.94 291.94 0.0K
22:45 291.94 291.94 291.94 291.94 0.0K
22:46 291.94 291.94 291.94 291.94 0.0K
22:47 291.94 291.94 291.94 291.94 0.0K
22:48 291.94 291.94 291.94 291.94 0.0K
22:49 291.94 291.94 291.94 291.94 0.0K
22:50 291.94 291.94 291.94 291.94 0.0K
22:51 291.94 291.94 291.94 291.94 0.0K
22:52 291.94 291.94 291.94 291.94 0.0K
22:53 291.94 291.94 291.94 291.94 0.0K
22:54 291.94 291.94 291.94 291.94 0.0K
22:55 291.94 292.03 291.94 292.03 0.0K
22:56 292.03 292.03 292.03 292.03 0.0K
22:57 292.03 292.03 292.03 292.03 0.0K
22:58 292.03 292.03 292.03 292.03 0.0K
22:59 292.03 292.03 292.03 292.03 0.0K
23:00 292.03 292.03 292.03 292.03 0.0K
23:01 292.03 292.03 292.03 292.03 0.0K
23:02 292.03 292.03 292.03 292.03 0.0K
23:03 292.03 292.03 292.03 292.03 0.0K
23:04 292.03 292.03 292.03 292.03 0.0K
23:05 292.03 292.03 292.03 292.03 0.0K
23:06 292.03 292.03 292.03 292.03 0.0K
23:07 292.03 292.03 292.03 292.03 0.0K
23:08 292.03 292.03 292.03 292.03 0.0K
23:09 292.03 292.03 292.03 292.03 0.0K
23:10 291.96 291.96 291.96 291.96 0.0K
23:11 291.96 291.96 291.93 291.93 0.0K
23:12 291.93 291.93 291.93 291.93 0.0K
23:13 291.93 291.93 291.93 291.93 0.0K
23:14 291.93 291.93 291.91 291.91 0.0K
23:15 291.91 291.91 291.91 291.91 0.0K
23:16 291.91 291.91 291.91 291.91 0.0K
23:17 291.91 291.91 291.91 291.91 0.0K
23:18 291.91 291.91 291.91 291.91 0.0K
23:19 291.91 291.91 291.91 291.91 0.0K
23:20 291.91 291.91 291.75 291.75 0.0K
23:21 291.72 291.72 291.72 291.72 0.0K
23:22 291.72 291.72 291.72 291.72 0.0K
23:23 291.72 291.72 291.72 291.72 0.0K
23:24 291.72 291.72 291.72 291.72 0.0K
23:25 291.72 291.72 291.72 291.72 0.0K
23:26 291.72 291.72 291.72 291.72 0.0K
23:27 291.72 291.72 291.72 291.72 0.0K
23:28 291.72 291.72 291.72 291.72 0.0K
23:29 291.72 291.72 291.72 291.72 0.0K
23:30 291.72 291.72 291.66 291.66 0.0K
23:31 291.66 291.66 291.66 291.66 0.0K
23:32 291.66 291.66 291.66 291.66 0.0K
23:33 291.66 291.66 291.66 291.66 0.0K
23:34 291.66 291.66 291.66 291.66 0.0K
23:35 291.66 291.66 291.66 291.66 0.0K
23:36 291.66 291.76 291.66 291.76 0.0K
23:37 291.76 291.76 291.76 291.76 0.0K
23:38 291.76 291.76 291.76 291.76 0.0K
23:39 291.76 291.76 291.76 291.76 0.0K
23:40 291.76 291.76 291.76 291.76 0.0K
23:41 291.76 291.76 291.76 291.76 0.0K
23:42 291.76 291.82 291.76 291.82 0.0K
23:43 291.82 292.01 291.82 292.01 0.0K
23:44 292.01 292.01 292.01 292.01 0.0K
23:45 292.01 292.01 292.01 292.01 0.0K
23:46 292.01 292.01 292.01 292.01 0.0K
23:47 292.01 292.01 292.01 292.01 0.0K
23:48 292.01 292.01 292.01 292.01 0.0K
23:49 292.01 292.01 292.01 292.01 0.0K
23:50 292.01 292.01 292.01 292.01 0.0K
23:51 292.01 292.01 292.01 292.01 0.0K
23:52 292.01 292.01 292.01 292.01 0.0K
23:53 292.01 292.01 292.01 292.01 0.0K
23:54 292.01 292.01 292.01 292.01 0.0K
23:55 292.01 292.01 292.01 292.01 0.0K
23:56 292.01 292.01 292.01 292.01 0.0K
23:57 292.01 292.01 292.01 292.01 0.0K
23:58 292.01 292.01 292.01 292.01 0.0K
23:59 292.01 292.01 292.01 292.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available