DJ Chemicals

DJUSCH
🏛️ usa →
823.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 836.75 837.90 836.75 837.86 563.1K
09:31 837.80 839.16 837.80 838.46 103.6K
09:32 839.09 839.09 837.92 837.92 69.5K
09:33 837.83 837.83 837.23 837.23 104.1K
09:34 837.25 837.55 836.64 836.86 69.1K
09:35 836.90 839.09 836.90 838.97 61.7K
09:36 838.77 839.55 838.77 839.49 104.9K
09:37 839.41 839.94 839.29 839.94 117.5K
09:38 839.97 839.97 839.21 839.21 75.6K
09:39 839.24 839.37 839.16 839.23 100.7K
09:40 839.21 839.32 839.12 839.12 69.7K
09:41 839.03 839.15 838.87 838.87 83.2K
09:42 838.88 840.15 838.88 840.13 82.3K
09:43 840.11 840.33 840.08 840.11 88.1K
09:44 840.13 840.20 839.95 840.14 102.1K
09:45 840.21 840.42 839.71 839.73 124.3K
09:46 839.90 840.83 839.82 840.83 75.2K
09:47 840.90 840.90 840.22 840.64 117.2K
09:48 840.78 840.81 840.53 840.53 51.2K
09:49 840.60 840.72 840.46 840.72 76.6K
09:50 840.76 840.76 840.44 840.50 83.4K
09:51 840.47 840.65 840.22 840.65 66.2K
09:52 840.65 840.85 840.64 840.84 99.7K
09:53 840.92 841.43 840.92 841.38 79.4K
09:54 841.43 841.48 841.39 841.40 52.7K
09:55 841.40 841.46 841.36 841.38 121.6K
09:56 841.36 841.49 841.18 841.49 120.9K
09:57 841.46 841.52 840.78 840.91 79.5K
09:58 840.94 841.27 840.82 841.17 97.1K
09:59 840.97 841.27 840.97 841.27 75.4K
10:00 841.29 841.34 840.84 841.05 182.5K
10:01 841.06 841.06 840.73 840.93 119.8K
10:02 840.92 841.02 840.78 841.02 88.3K
10:03 841.20 841.38 841.12 841.21 114.3K
10:04 841.30 841.34 840.77 840.86 108.3K
10:05 840.90 841.02 840.88 841.00 115.9K
10:06 840.95 841.45 840.95 841.45 157.4K
10:07 841.44 841.64 841.28 841.28 72.3K
10:08 841.13 841.13 840.91 840.99 72.2K
10:09 841.00 841.04 840.73 841.04 130.5K
10:10 841.19 841.55 841.07 841.31 156.1K
10:11 841.36 841.49 841.15 841.24 132.7K
10:12 841.29 841.37 841.15 841.36 67.3K
10:13 841.40 841.45 841.07 841.07 62.3K
10:14 841.06 841.17 840.80 840.80 86.0K
10:15 840.94 840.94 840.56 840.57 90.3K
10:16 840.57 840.78 840.54 840.56 54.6K
10:17 840.50 840.50 839.79 839.79 52.5K
10:18 839.80 839.80 839.40 839.42 65.0K
10:19 839.39 840.01 839.38 839.90 79.2K
10:20 839.92 840.04 839.90 839.97 47.0K
10:21 839.85 839.86 839.45 839.50 85.7K
10:22 839.52 839.56 839.45 839.48 81.4K
10:23 839.45 839.54 839.37 839.51 63.2K
10:24 839.51 839.90 839.51 839.90 70.6K
10:25 839.95 839.96 839.57 839.57 65.0K
10:26 839.56 839.58 839.29 839.32 69.4K
10:27 839.34 839.36 838.97 838.97 113.2K
10:28 839.01 839.10 838.84 839.02 91.3K
10:29 838.99 839.33 838.39 839.32 540.8K
10:30 839.37 839.37 839.15 839.16 114.9K
10:31 839.17 839.20 839.11 839.20 54.9K
10:32 839.19 839.19 839.04 839.08 82.6K
10:33 839.11 839.21 838.93 838.93 77.6K
10:34 838.82 838.83 838.65 838.66 51.7K
10:35 838.63 838.76 838.08 838.22 75.6K
10:36 838.24 838.36 838.07 838.16 87.4K
10:37 838.17 838.17 838.03 838.05 78.7K
10:38 838.05 838.06 837.90 837.98 62.4K
10:39 837.98 838.20 837.98 838.16 71.6K
10:40 838.15 838.45 838.15 838.45 78.2K
10:41 838.47 838.53 838.43 838.46 57.9K
10:42 838.35 838.35 837.80 837.83 78.9K
10:43 837.84 838.10 837.83 838.09 89.1K
10:44 838.07 838.32 837.98 838.01 102.2K
10:45 838.01 838.22 838.00 838.10 77.1K
10:46 838.06 838.34 838.00 838.20 72.9K
10:47 838.14 838.49 838.13 838.43 73.3K
10:48 838.38 838.38 838.04 838.04 66.1K
10:49 838.07 838.65 838.05 838.65 131.9K
10:50 838.64 838.69 838.61 838.68 61.9K
10:51 838.65 838.66 838.44 838.59 59.5K
10:52 838.73 838.73 838.53 838.58 67.7K
10:53 838.48 838.52 838.38 838.39 65.5K
10:54 838.39 839.19 838.37 839.19 96.7K
10:55 839.15 839.31 839.15 839.31 69.7K
10:56 839.43 839.49 839.39 839.43 51.6K
10:57 839.43 839.50 839.32 839.48 65.4K
10:58 839.51 839.51 839.11 839.34 109.2K
10:59 839.39 839.66 839.39 839.64 81.3K
11:00 839.63 839.63 839.28 839.40 65.8K
11:01 839.54 839.54 839.33 839.42 102.1K
11:02 839.32 839.35 839.25 839.27 71.3K
11:03 839.14 839.18 838.84 838.87 86.5K
11:04 838.84 839.02 838.84 838.99 66.6K
11:05 839.00 839.11 838.95 839.11 75.1K
11:06 839.07 839.10 838.94 838.97 57.4K
11:07 838.97 838.98 838.57 838.64 71.5K
11:08 838.53 838.53 838.45 838.45 46.8K
11:09 838.47 838.52 838.35 838.46 57.9K
11:10 838.44 838.47 838.25 838.27 54.7K
11:11 838.29 838.29 838.16 838.16 88.9K
11:12 838.16 838.31 838.13 838.31 44.9K
11:13 838.37 838.44 838.30 838.33 68.0K
11:14 838.30 838.30 838.15 838.22 74.8K
11:15 838.24 838.34 838.24 838.31 70.6K
11:16 838.12 838.18 838.07 838.07 55.3K
11:17 838.08 838.26 838.05 838.26 71.6K
11:18 838.18 838.60 838.12 838.60 64.1K
11:19 838.59 838.59 838.02 838.14 82.4K
11:20 838.14 838.14 837.82 837.82 60.7K
11:21 837.82 837.83 837.58 837.67 62.4K
11:22 837.57 837.59 837.39 837.39 61.0K
11:23 837.39 837.39 837.24 837.27 46.4K
11:24 837.28 837.41 837.28 837.30 100.7K
11:25 837.29 837.50 837.29 837.48 51.8K
11:26 837.44 837.45 837.32 837.33 50.2K
11:27 837.28 837.54 837.28 837.52 75.4K
11:28 837.51 837.51 837.01 837.03 96.6K
11:29 837.10 837.38 837.09 837.32 62.2K
11:30 837.38 837.63 837.33 837.48 93.2K
11:31 837.49 837.78 837.49 837.70 103.1K
11:32 837.70 837.76 837.56 837.56 60.6K
11:33 837.57 837.57 837.14 837.14 63.6K
11:34 837.30 837.30 836.75 836.81 72.2K
11:35 836.81 836.81 836.58 836.69 66.7K
11:36 836.68 836.80 836.56 836.56 94.6K
11:37 836.38 836.48 836.28 836.28 66.1K
11:38 836.27 836.27 835.33 835.33 105.1K
11:39 835.49 835.57 835.43 835.57 77.9K
11:40 835.56 835.71 835.40 835.42 89.9K
11:41 835.14 835.36 834.70 834.76 99.5K
11:42 834.75 834.75 834.57 834.57 59.4K
11:43 834.56 834.58 834.26 834.26 147.4K
11:44 834.19 834.40 834.05 834.21 72.3K
11:45 834.18 834.26 834.18 834.24 83.6K
11:46 834.23 834.27 834.13 834.13 65.1K
11:47 834.09 834.09 833.92 833.92 91.6K
11:48 833.80 833.88 833.66 833.88 98.1K
11:49 833.94 833.94 833.66 833.70 58.0K
11:50 833.71 834.38 833.71 834.38 109.5K
11:51 834.37 834.37 834.21 834.21 50.4K
11:52 833.97 834.06 833.97 834.02 64.8K
11:53 834.02 834.04 833.83 833.88 62.3K
11:54 833.93 834.09 833.93 833.99 50.5K
11:55 833.98 834.09 833.96 834.09 43.0K
11:56 834.09 834.30 834.09 834.13 57.4K
11:57 834.13 834.13 833.80 833.80 51.0K
11:58 833.78 833.78 833.46 833.49 95.5K
11:59 833.47 833.47 833.39 833.39 59.4K
12:00 833.54 833.55 833.24 833.32 74.9K
12:01 833.33 833.34 833.17 833.17 41.1K
12:02 833.17 833.21 833.16 833.21 50.5K
12:03 833.20 833.28 833.13 833.14 69.2K
12:04 833.05 833.05 832.61 832.62 83.9K
12:05 832.56 832.60 832.44 832.49 45.5K
12:06 832.49 832.49 832.07 832.15 101.8K
12:07 832.22 832.22 831.72 831.76 67.1K
12:08 831.84 831.85 831.69 831.78 56.4K
12:09 831.80 831.85 831.63 831.80 67.0K
12:10 831.82 831.82 831.53 831.53 76.6K
12:11 831.40 831.55 831.37 831.55 88.7K
12:12 831.54 831.54 831.31 831.39 106.7K
12:13 831.39 831.41 831.26 831.38 60.7K
12:14 831.38 831.68 831.23 831.66 58.3K
12:15 831.62 831.62 830.95 831.01 74.1K
12:16 830.94 830.99 830.83 830.90 74.6K
12:17 830.90 831.01 830.90 830.91 86.9K
12:18 830.92 831.06 830.86 831.06 69.9K
12:19 831.05 831.09 830.99 831.04 82.4K
12:20 830.98 831.10 830.70 830.70 68.7K
12:21 830.74 830.87 830.63 830.63 95.7K
12:22 830.63 830.63 830.49 830.49 91.4K
12:23 830.49 830.66 830.25 830.61 119.7K
12:24 830.60 830.60 830.28 830.29 54.3K
12:25 830.29 830.32 830.24 830.32 85.4K
12:26 830.33 830.43 830.25 830.42 200.1K
12:27 830.60 830.76 830.50 830.59 171.6K
12:28 830.60 830.60 830.02 830.02 130.0K
12:29 830.02 830.12 830.01 830.11 44.5K
12:30 830.08 830.08 829.44 829.45 75.1K
12:31 829.45 829.64 829.45 829.56 41.4K
12:32 829.58 829.58 829.29 829.37 68.1K
12:33 829.36 829.63 829.35 829.59 75.3K
12:34 829.59 829.79 829.59 829.79 40.9K
12:35 829.79 829.79 829.24 829.24 127.4K
12:36 829.25 829.25 828.74 828.77 108.3K
12:37 828.80 829.71 828.80 829.58 81.4K
12:38 829.65 830.04 829.65 830.04 47.6K
12:39 830.04 830.06 829.96 830.02 40.8K
12:40 829.80 829.80 829.65 829.66 71.4K
12:41 829.76 830.09 829.76 829.94 69.5K
12:42 829.95 830.15 829.79 830.00 57.5K
12:43 830.00 830.19 829.98 830.08 54.4K
12:44 830.08 830.10 830.05 830.10 44.1K
12:45 830.02 830.06 829.95 829.99 52.3K
12:46 829.97 829.98 829.73 829.96 36.2K
12:47 829.96 830.87 829.96 830.87 76.8K
12:48 830.87 830.96 830.84 830.93 49.4K
12:49 830.95 830.95 830.65 830.66 70.1K
12:50 830.66 830.70 830.56 830.67 142.7K
12:51 830.69 830.77 830.61 830.63 55.5K
12:52 830.63 830.75 830.63 830.75 57.2K
12:53 830.75 830.91 830.74 830.74 40.0K
12:54 830.77 830.86 830.69 830.84 60.3K
12:55 830.84 830.98 830.77 830.98 108.3K
12:56 830.92 830.92 830.65 830.75 106.6K
12:57 830.73 831.07 830.73 831.07 51.2K
12:58 830.99 831.48 830.99 831.35 74.0K
12:59 831.36 831.36 830.72 830.72 49.4K
13:00 830.72 831.01 830.72 830.93 43.7K
13:01 830.92 830.96 830.88 830.96 49.2K
13:02 831.02 831.02 830.72 830.72 80.2K
13:03 830.72 830.98 830.65 830.90 75.0K
13:04 830.89 830.89 830.42 830.42 37.3K
13:05 830.50 830.66 830.45 830.51 73.9K
13:06 830.51 830.69 830.47 830.64 69.2K
13:07 830.63 830.66 830.34 830.34 49.9K
13:08 830.39 830.59 830.39 830.59 47.9K
13:09 830.59 831.03 830.54 830.90 100.3K
13:10 830.88 830.91 830.85 830.85 63.3K
13:11 830.86 831.01 830.51 830.51 68.8K
13:12 830.52 830.79 830.51 830.77 52.9K
13:13 830.81 830.97 830.81 830.93 107.9K
13:14 830.91 830.98 830.90 830.96 53.6K
13:15 831.01 831.10 830.93 831.10 60.2K
13:16 831.15 831.15 830.92 830.92 36.4K
13:17 830.85 831.05 830.85 831.05 99.4K
13:18 831.05 831.26 831.05 831.16 96.2K
13:19 831.16 831.27 831.00 831.16 65.2K
13:20 831.18 831.18 831.00 831.09 85.9K
13:21 831.07 831.50 831.07 831.43 104.3K
13:22 831.55 831.86 831.55 831.86 164.9K
13:23 831.93 832.02 831.90 832.00 54.5K
13:24 832.00 832.00 831.72 831.74 91.2K
13:25 831.77 831.79 831.56 831.57 51.4K
13:26 831.56 831.63 831.46 831.53 59.1K
13:27 831.51 831.51 830.98 830.98 71.0K
13:28 830.96 831.28 830.95 831.28 106.2K
13:29 831.27 831.27 831.14 831.19 37.8K
13:30 831.07 831.07 830.91 830.96 156.9K
13:31 830.97 830.97 830.60 830.64 118.2K
13:32 830.59 830.80 830.55 830.78 307.0K
13:33 830.77 831.45 830.76 831.40 636.8K
13:34 831.41 831.41 831.04 831.04 54.1K
13:35 831.04 831.24 831.03 831.22 43.8K
13:36 831.21 831.75 831.21 831.75 86.7K
13:37 831.71 831.94 831.67 831.88 88.3K
13:38 831.98 832.44 831.98 832.43 79.2K
13:39 832.34 832.34 832.22 832.22 49.3K
13:40 832.18 832.18 831.84 831.84 130.8K
13:41 831.85 831.95 831.75 831.75 88.8K
13:42 831.80 832.10 831.80 831.95 87.8K
13:43 831.94 831.96 831.86 831.89 86.0K
13:44 831.90 832.20 831.89 832.20 66.5K
13:45 832.20 832.27 831.64 831.75 90.1K
13:46 831.74 831.75 831.61 831.61 64.8K
13:47 831.69 831.90 831.69 831.80 84.1K
13:48 831.81 832.36 831.74 832.36 59.3K
13:49 832.31 832.42 832.31 832.40 42.2K
13:50 832.33 832.33 831.88 831.88 76.2K
13:51 831.87 831.87 831.48 831.81 71.7K
13:52 831.83 831.83 831.45 831.62 171.5K
13:53 831.64 831.91 831.64 831.85 281.2K
13:54 831.86 832.02 831.85 832.02 52.0K
13:55 832.02 832.03 831.95 831.99 83.1K
13:56 831.99 831.99 831.57 831.57 49.6K
13:57 831.62 831.62 831.42 831.47 65.2K
13:58 831.46 831.78 831.46 831.74 51.0K
13:59 831.73 831.81 831.65 831.65 55.5K
14:00 831.63 831.63 831.21 831.21 58.9K
14:01 831.07 831.07 830.82 831.01 65.3K
14:02 831.01 831.44 831.01 831.44 64.4K
14:03 831.42 831.42 831.05 831.12 73.4K
14:04 831.10 831.10 830.71 830.72 82.1K
14:05 830.71 830.72 830.52 830.52 117.5K
14:06 830.51 830.72 830.47 830.68 57.7K
14:07 830.54 830.68 830.45 830.68 52.4K
14:08 830.74 830.86 830.74 830.77 55.4K
14:09 830.77 830.78 830.75 830.77 115.9K
14:10 830.73 830.93 830.73 830.82 80.2K
14:11 830.82 830.82 830.69 830.78 72.1K
14:12 830.80 831.04 830.80 831.04 56.6K
14:13 831.02 831.02 830.92 830.92 67.9K
14:14 830.92 831.08 830.92 831.06 73.3K
14:15 831.10 831.10 830.93 831.00 67.1K
14:16 831.13 831.32 831.04 831.32 69.4K
14:17 831.33 831.57 831.33 831.53 53.7K
14:18 831.59 831.61 831.42 831.60 73.1K
14:19 831.36 831.44 831.29 831.29 74.6K
14:20 831.31 831.39 831.31 831.38 86.2K
14:21 831.36 831.36 831.10 831.10 66.0K
14:22 831.09 831.26 831.09 831.26 59.5K
14:23 831.37 831.53 831.34 831.52 77.2K
14:24 831.52 831.77 831.52 831.77 72.1K
14:25 831.77 832.12 831.77 832.12 80.0K
14:26 832.12 832.12 832.02 832.10 77.9K
14:27 832.18 832.53 832.18 832.53 64.6K
14:28 832.53 832.71 832.53 832.71 51.2K
14:29 832.71 832.86 832.62 832.70 69.1K
14:30 832.70 832.70 832.51 832.58 68.1K
14:31 832.57 832.61 832.51 832.61 66.8K
14:32 832.62 832.64 832.45 832.45 51.4K
14:33 832.50 832.79 832.50 832.79 64.4K
14:34 832.83 832.91 832.83 832.88 54.2K
14:35 832.94 833.09 832.94 833.09 46.7K
14:36 833.13 833.19 833.13 833.18 71.2K
14:37 833.20 833.20 832.95 832.95 109.2K
14:38 832.89 833.09 832.89 833.09 55.7K
14:39 833.08 833.14 832.83 832.83 70.0K
14:40 832.73 832.73 832.51 832.52 72.0K
14:41 832.50 832.71 832.50 832.66 50.0K
14:42 832.53 832.69 832.53 832.59 71.1K
14:43 832.59 832.59 832.55 832.57 51.1K
14:44 832.57 832.57 832.23 832.25 83.9K
14:45 832.21 832.36 832.12 832.36 61.6K
14:46 832.34 832.53 832.34 832.53 72.0K
14:47 832.54 832.70 832.54 832.70 67.2K
14:48 832.70 832.72 832.53 832.57 241.7K
14:49 832.54 832.54 832.19 832.19 91.9K
14:50 832.13 832.13 831.88 831.92 91.3K
14:51 831.97 832.23 831.97 832.02 128.9K
14:52 831.98 831.98 831.71 831.77 55.9K
14:53 831.76 831.87 831.64 831.72 92.7K
14:54 831.73 832.11 831.65 832.05 104.4K
14:55 832.04 832.25 832.04 832.13 145.2K
14:56 832.19 832.19 831.88 831.90 91.2K
14:57 831.85 831.85 831.49 831.49 88.5K
14:58 831.50 831.80 831.50 831.80 108.2K
14:59 831.81 832.13 831.81 832.13 101.5K
15:00 832.22 832.84 832.22 832.84 122.8K
15:01 832.90 833.06 832.90 833.03 96.4K
15:02 833.03 833.03 832.01 832.01 103.0K
15:03 831.91 832.15 831.78 832.15 76.6K
15:04 832.14 832.18 832.10 832.10 49.8K
15:05 832.09 832.27 832.09 832.20 90.8K
15:06 832.20 832.20 831.94 832.02 64.1K
15:07 832.18 832.20 831.96 831.96 87.2K
15:08 831.94 831.94 831.25 831.25 117.6K
15:09 831.30 831.38 831.20 831.38 109.3K
15:10 831.39 831.39 831.07 831.32 103.9K
15:11 831.30 831.55 831.30 831.48 73.9K
15:12 831.46 831.52 831.36 831.52 104.0K
15:13 831.52 831.56 831.38 831.48 78.6K
15:14 831.49 831.49 831.22 831.22 101.8K
15:15 831.05 831.05 830.90 830.90 116.0K
15:16 830.92 830.92 830.75 830.78 126.4K
15:17 830.74 830.93 830.74 830.90 100.4K
15:18 830.85 830.87 830.76 830.86 124.4K
15:19 830.85 831.18 830.81 831.15 140.9K
15:20 831.14 831.14 830.81 831.02 126.3K
15:21 830.96 830.96 830.60 830.60 128.9K
15:22 830.57 830.98 830.54 830.98 121.7K
15:23 830.98 831.14 830.90 831.14 117.4K
15:24 831.17 831.27 831.16 831.26 102.1K
15:25 831.27 831.28 831.00 831.00 178.1K
15:26 831.04 831.22 831.04 831.06 115.2K
15:27 831.06 831.11 830.97 831.10 76.3K
15:28 831.15 831.40 831.15 831.39 98.6K
15:29 831.38 831.47 831.36 831.47 93.6K
15:30 831.50 831.50 831.35 831.38 212.2K
15:31 831.37 831.37 831.17 831.20 122.7K
15:32 831.39 831.41 831.24 831.41 161.0K
15:33 831.47 831.72 831.47 831.66 158.8K
15:34 831.63 831.63 831.48 831.60 132.6K
15:35 831.66 831.70 831.58 831.70 145.7K
15:36 831.67 831.71 831.39 831.44 159.7K
15:37 831.42 831.45 831.25 831.25 195.1K
15:38 831.23 831.23 830.76 830.88 180.5K
15:39 830.89 831.96 830.89 831.94 315.2K
15:40 831.89 831.89 831.21 831.24 202.1K
15:41 831.24 831.77 831.24 831.45 203.3K
15:42 831.46 831.84 831.46 831.84 129.6K
15:43 831.85 831.85 831.51 831.62 129.4K
15:44 831.57 831.57 831.17 831.32 153.3K
15:45 831.32 831.39 831.19 831.21 165.2K
15:46 831.20 831.20 830.71 830.77 199.2K
15:47 830.72 830.72 830.31 830.35 233.2K
15:48 830.33 830.56 830.33 830.53 225.8K
15:49 830.58 830.91 830.57 830.91 235.6K
15:50 830.71 831.21 830.71 831.18 418.1K
15:51 831.21 831.49 831.21 831.46 311.8K
15:52 831.51 832.25 831.51 832.13 376.9K
15:53 832.19 832.62 832.18 832.41 349.2K
15:54 832.24 832.40 832.20 832.30 400.4K
15:55 831.37 831.41 831.02 831.39 739.6K
15:56 831.34 831.37 830.98 831.03 595.4K
15:57 831.02 831.18 830.50 830.56 708.4K
15:58 830.71 830.71 830.30 830.30 995.2K
15:59 830.40 830.73 830.25 830.57 13,687.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 817.17 825.17 817.17 823.32 58.5M
2025-09-25 824.85 827.81 814.71 817.53 55.6M
2025-09-24 831.67 835.57 825.48 826.76 55.5M
2025-09-23 836.75 841.64 828.74 830.57 53.1M
2025-09-22 837.22 839.20 833.68 835.82 56.0M
2025-09-19 841.50 842.79 836.82 840.14 116.8M
2025-09-18 842.36 844.52 835.12 840.92 69.5M
2025-09-17 836.12 852.02 835.41 841.92 72.8M
2025-09-16 842.19 845.41 834.20 834.71 62.3M
2025-09-15 855.53 856.09 840.85 842.18 74.1M
2025-09-12 853.89 858.34 851.57 854.16 60.2M
2025-09-11 837.86 858.70 837.68 857.62 77.4M
2025-09-10 838.62 843.12 834.88 837.71 62.8M
2025-09-09 846.53 847.01 836.49 840.07 70.0M
2025-09-08 843.70 848.56 837.77 848.43 67.7M
2025-09-05 843.88 853.32 838.37 843.98 73.1M
2025-09-04 839.79 843.44 833.38 843.26 66.6M
2025-09-03 845.23 845.94 838.59 839.96 53.2M
2025-09-02 853.28 853.28 843.16 847.48 59.2M
2025-08-29 858.45 863.02 854.98 855.80 49.1M
2025-08-28 862.37 863.22 852.85 859.08 55.7M
2025-08-27 856.24 862.91 854.42 861.62 56.3M
2025-08-26 854.35 858.53 851.78 858.01 58.5M
2025-08-25 861.98 863.58 853.21 854.80 54.5M
2025-08-22 854.09 866.52 854.09 863.59 75.0M
2025-08-21 849.97 852.63 846.29 850.61 49.0M
2025-08-20 848.54 858.16 847.72 852.24 58.1M
2025-08-19 843.25 852.21 843.05 848.03 54.0M
2025-08-18 843.51 846.57 841.34 842.53 65.6M
2025-08-15 844.42 848.63 842.56 844.55 55.7M
2025-08-14 840.75 844.87 836.31 843.90 68.3M
2025-08-13 829.79 845.14 829.79 845.14 81.0M
2025-08-12 821.38 828.88 819.45 828.16 90.0M
2025-08-11 823.75 826.91 815.65 820.93 92.3M
2025-08-08 820.45 824.28 818.78 822.13 71.5M
2025-08-07 826.24 828.49 816.40 819.80 84.1M
2025-08-06 832.32 832.32 821.29 821.31 100.5M
2025-08-05 827.86 832.49 823.83 830.11 87.4M
2025-08-04 813.06 822.40 813.06 822.07 88.4M
2025-08-01 820.51 820.51 804.66 811.83 103.2M
2025-07-31 826.50 834.42 823.83 824.76 109.2M
2025-07-30 845.85 845.85 830.02 832.74 94.1M
2025-07-29 852.19 852.19 844.58 847.89 71.4M
2025-07-28 860.74 860.74 848.89 851.08 68.9M
2025-07-25 856.53 863.11 852.35 862.04 86.5M
2025-07-24 859.37 862.02 851.28 856.22 134.9M
2025-07-23 866.86 870.54 864.02 865.13 73.9M
2025-07-22 854.73 865.08 854.73 864.56 66.3M
2025-07-21 852.81 862.68 852.81 854.19 50.9M
2025-07-18 850.53 852.59 846.63 851.93 64.6M
2025-07-17 841.51 850.47 841.21 848.82 54.8M
2025-07-16 842.41 843.82 833.85 842.71 56.6M
2025-07-15 854.47 857.20 840.46 840.53 54.2M
2025-07-14 857.48 857.48 850.71 854.04 55.8M
2025-07-11 860.01 860.01 851.84 858.43 54.8M
2025-07-10 865.39 871.10 863.59 864.42 68.3M
2025-07-09 863.05 869.85 859.37 865.63 67.9M
2025-07-08 854.55 865.70 853.94 861.28 80.5M
2025-07-07 862.15 862.38 850.06 853.73 65.3M
2025-07-03 866.04 866.89 862.29 864.73 36.8M
2025-07-02 855.98 865.26 854.57 865.03 71.7M
2025-07-01 835.86 858.90 834.50 854.36 85.0M
2025-06-30 835.89 838.96 829.80 837.80 64.1M
2025-06-27 835.22 840.92 831.62 835.58 107.8M
2025-06-26 831.19 837.56 829.30 834.06 63.9M
2025-06-25 831.27 832.15 828.01 828.39 62.6M
2025-06-24 828.03 834.57 826.01 833.17 71.8M
2025-06-23 817.41 826.34 813.06 825.68 76.2M
2025-06-20 826.71 827.21 817.16 818.52 124.9M
2025-06-18 827.59 831.53 823.73 824.23 67.7M
2025-06-17 837.32 837.32 827.55 828.36 58.8M
2025-06-16 837.50 843.20 836.12 839.43 61.9M
2025-06-13 841.23 845.88 831.10 832.55 66.9M
2025-06-12 842.48 846.70 836.83 844.57 52.2M
2025-06-11 850.74 850.91 841.52 845.16 69.5M
2025-06-10 843.78 851.26 843.78 850.50 71.1M
2025-06-09 839.19 848.04 837.52 842.06 67.5M
2025-06-06 836.79 842.54 835.24 838.06 58.3M
2025-06-05 840.36 841.35 831.41 832.65 59.0M
2025-06-04 835.03 840.62 833.54 837.99 54.1M
2025-06-03 821.84 835.34 817.43 834.65 63.3M
2025-06-02 825.76 825.76 818.11 824.00 69.7M
2025-05-30 825.76 829.94 818.03 828.39 106.3M
2025-05-29 824.32 827.28 818.61 826.60 60.5M
2025-05-28 831.38 832.23 822.55 823.27 53.6M
2025-05-27 818.53 833.50 818.53 833.47 58.7M
2025-05-23 812.55 818.21 807.96 815.98 43.7M
2025-05-22 814.80 819.56 809.50 817.19 49.4M
2025-05-21 822.65 824.64 814.78 816.44 57.2M
2025-05-20 827.51 829.51 824.04 827.37 49.0M
2025-05-19 823.88 829.50 819.54 828.30 54.2M
2025-05-16 818.38 827.51 814.19 827.40 56.9M
2025-05-15 806.23 819.19 805.68 818.20 57.6M
2025-05-14 815.33 815.33 804.77 808.01 58.6M
2025-05-13 822.66 824.19 818.18 818.32 64.7M
2025-05-12 817.05 831.91 817.05 822.31 80.2M
2025-05-09 804.91 808.16 802.81 805.29 56.8M
2025-05-08 793.68 811.09 793.51 803.93 69.6M
2025-05-07 793.96 797.81 786.25 790.40 78.0M
2025-05-06 798.07 801.88 790.49 793.34 62.3M
2025-05-05 805.45 806.73 799.12 799.78 63.6M
2025-05-02 801.59 813.00 801.59 808.21 69.5M
2025-05-01 797.00 804.37 785.33 797.98 72.7M
2025-04-30 790.36 802.55 784.40 800.92 81.4M
2025-04-29 790.31 798.16 788.57 795.60 62.3M
2025-04-28 787.34 794.53 780.67 788.12 55.2M
2025-04-25 785.94 788.69 779.38 786.68 54.3M
2025-04-24 779.93 791.56 774.20 790.33 64.8M
2025-04-23 790.74 799.96 776.05 779.18 61.9M
2025-04-22 769.88 782.59 769.20 781.53 66.2M
2025-04-21 770.88 771.15 754.89 761.59 56.5M
2025-04-17 769.52 778.72 768.87 773.07 57.4M
2025-04-16 771.39 776.97 759.80 764.45 63.9M
2025-04-15 773.87 779.27 771.00 771.46 58.2M
2025-04-14 769.99 779.33 766.31 775.34 59.5M
2025-04-11 749.35 772.43 742.71 765.54 71.1M
2025-04-10 767.64 767.64 733.09 747.29 90.5M
2025-04-09 710.01 779.23 708.49 776.26 134.3M
2025-04-08 753.92 755.38 703.58 713.71 115.0M
2025-04-07 752.88 771.60 722.26 740.86 116.4M
2025-04-04 804.59 804.59 755.89 757.73 118.4M
2025-04-03 837.23 837.23 813.25 814.31 89.1M
2025-04-02 835.42 845.66 833.78 845.18 47.7M
2025-04-01 837.13 841.99 829.94 840.24 52.6M
2025-03-31 827.72 843.92 823.83 839.54 59.1M
2025-03-28 842.94 843.12 827.89 828.68 49.0M
2025-03-27 840.06 843.58 835.16 841.44 56.2M
2025-03-26 836.23 843.98 836.21 841.23 46.1M
2025-03-25 842.19 842.19 831.61 835.29 52.6M
2025-03-24 835.95 844.92 835.95 841.61 55.7M
2025-03-21 836.84 836.84 824.70 835.89 236.7M
2025-03-20 843.79 844.78 837.56 840.04 53.3M
2025-03-19 845.04 849.77 839.27 846.62 60.2M
2025-03-18 848.30 851.30 842.67 846.12 52.8M
2025-03-17 834.92 850.29 834.92 847.79 50.4M
2025-03-14 834.21 839.02 830.34 837.21 55.9M
2025-03-13 828.41 836.62 820.91 828.64 55.2M
2025-03-12 840.45 840.72 828.70 830.08 61.3M
2025-03-11 853.78 854.46 835.36 839.93 68.7M
2025-03-10 863.00 871.37 847.79 853.07 69.4M
2025-03-07 859.67 868.66 857.33 866.36 67.1M
2025-03-06 863.29 867.28 856.78 861.79 64.3M
2025-03-05 848.25 866.50 847.60 864.39 72.0M
2025-03-04 854.70 856.22 843.63 844.39 82.1M
2025-03-03 871.75 878.28 849.32 851.42 70.5M
2025-02-28 862.24 869.52 860.30 869.41 108.5M
2025-02-27 864.69 871.91 861.85 862.21 53.7M
2025-02-26 872.72 873.12 864.72 865.42 47.2M
2025-02-25 862.58 874.69 862.58 872.25 56.2M
2025-02-24 863.51 867.21 858.56 861.16 52.4M
2025-02-21 874.72 875.94 861.95 862.81 54.6M
2025-02-20 874.39 874.74 867.66 873.48 52.6M
2025-02-19 877.95 878.75 872.31 875.08 64.2M
2025-02-18 871.93 886.08 868.00 885.86 59.9M
2025-02-14 875.10 882.11 872.89 873.09 50.5M
2025-02-13 866.66 875.66 866.27 874.08 50.0M
2025-02-12 861.61 866.94 858.07 864.67 63.0M
2025-02-11 868.14 874.15 865.06 868.91 55.5M
2025-02-10 856.35 859.44 851.87 859.07 50.3M
2025-02-07 866.67 866.67 853.79 855.45 55.6M
2025-02-06 864.53 870.99 862.58 869.69 78.5M
2025-02-05 867.96 871.48 864.22 867.08 87.0M
2025-02-04 872.04 880.51 872.04 875.62 59.4M
2025-02-03 868.28 871.87 849.55 869.85 71.7M
2025-01-31 876.31 877.35 867.67 871.46 72.5M
2025-01-30 867.47 876.50 865.54 876.29 63.6M
2025-01-29 867.05 871.72 865.28 867.58 44.8M
2025-01-28 871.39 874.39 866.79 866.99 43.8M
2025-01-27 866.08 871.26 861.32 870.98 50.7M
2025-01-24 873.01 873.41 866.58 867.17 41.8M
2025-01-23 865.61 870.88 862.72 870.77 42.9M
2025-01-22 871.26 871.58 864.48 864.63 41.3M
2025-01-21 859.95 870.62 859.95 869.17 44.2M
2025-01-17 858.27 864.15 855.37 859.57 47.5M
2025-01-16 845.29 852.95 843.60 852.83 39.1M
2025-01-15 845.94 852.63 840.12 844.64 47.7M
2025-01-14 832.64 840.78 832.13 840.04 47.5M
2025-01-13 809.31 829.81 809.01 829.37 56.7M
2025-01-10 811.15 812.10 804.75 808.35 52.3M
2025-01-08 812.69 815.23 807.44 815.13 43.6M
2025-01-07 812.76 822.97 809.72 814.10 52.0M
2025-01-06 811.02 819.44 810.25 811.56 54.4M
2025-01-03 812.77 813.58 807.67 808.92 50.2M
2025-01-02 822.96 826.36 808.70 809.11 43.2M