Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 292.01 292.01 292.01 292.01 0.0K
00:01 292.01 292.01 291.81 291.81 0.0K
00:02 291.81 291.81 291.81 291.81 0.0K
00:03 291.81 291.81 291.81 291.81 0.0K
00:04 291.81 291.81 291.81 291.81 0.0K
00:05 291.81 291.81 291.81 291.81 0.0K
00:06 291.81 291.81 291.81 291.81 0.0K
00:07 291.81 291.81 291.81 291.81 0.0K
00:08 291.81 291.81 291.81 291.81 0.0K
00:09 291.81 291.81 291.81 291.81 0.0K
00:10 291.81 291.81 291.81 291.81 0.0K
00:11 291.81 291.81 291.81 291.81 0.0K
00:12 291.81 291.81 291.81 291.81 0.0K
00:13 291.81 291.81 291.81 291.81 0.0K
00:14 291.81 291.81 291.81 291.81 0.0K
00:15 291.81 291.81 291.81 291.81 0.0K
00:16 291.81 291.81 291.81 291.81 0.0K
00:17 291.81 291.81 291.81 291.81 0.0K
00:18 291.81 291.81 291.70 291.72 0.0K
00:19 291.72 291.72 291.72 291.72 0.0K
00:20 291.72 291.72 291.70 291.70 0.0K
00:21 291.70 291.70 291.70 291.70 0.0K
00:22 291.70 291.70 291.70 291.70 0.0K
00:23 291.70 291.70 291.70 291.70 0.0K
00:24 291.70 291.70 291.70 291.70 0.0K
00:25 291.70 291.70 291.70 291.70 0.0K
00:26 291.70 291.70 291.70 291.70 0.0K
00:27 291.70 291.70 291.70 291.70 0.0K
00:28 291.70 291.70 291.70 291.70 0.0K
00:29 291.70 291.70 291.70 291.70 0.0K
00:30 291.70 291.70 291.70 291.70 0.0K
00:31 291.70 291.70 291.70 291.70 0.0K
00:32 291.70 291.70 291.70 291.70 0.0K
00:33 291.70 291.70 291.70 291.70 0.0K
00:34 291.70 291.70 291.70 291.70 0.0K
00:35 291.70 291.70 291.70 291.70 0.0K
00:36 291.70 291.70 291.70 291.70 0.0K
00:37 291.78 291.78 291.78 291.78 0.0K
00:38 291.78 291.78 291.78 291.78 0.0K
00:39 291.78 291.78 291.78 291.78 0.0K
00:40 291.78 291.78 291.78 291.78 0.0K
00:41 291.78 291.78 291.78 291.78 0.0K
00:42 291.78 291.78 291.78 291.78 0.0K
00:43 291.78 291.78 291.78 291.78 0.0K
00:44 291.78 291.78 291.78 291.78 0.0K
00:45 291.78 291.78 291.78 291.78 0.0K
00:46 291.78 291.78 291.78 291.78 0.0K
00:47 291.78 291.78 291.78 291.78 0.0K
00:48 291.78 291.78 291.78 291.78 0.0K
00:49 291.78 291.78 291.78 291.78 0.0K
00:50 291.78 291.78 291.78 291.78 0.0K
00:51 291.78 291.82 291.78 291.82 0.0K
00:52 291.82 291.82 291.82 291.82 0.0K
00:53 291.82 291.82 291.82 291.82 0.0K
00:54 291.82 291.82 291.82 291.82 0.0K
00:55 291.82 291.82 291.82 291.82 0.0K
00:56 291.82 291.82 291.82 291.82 0.0K
00:57 291.82 291.82 291.50 291.50 0.0K
00:58 291.50 291.50 291.50 291.50 0.0K
00:59 291.50 291.50 291.50 291.50 0.0K
01:00 291.50 291.50 291.50 291.50 0.0K
01:01 291.50 291.50 291.32 291.32 0.0K
01:02 291.32 291.32 291.27 291.27 0.0K
01:03 291.27 291.28 291.27 291.28 0.0K
01:04 291.28 291.28 291.26 291.26 0.0K
01:05 291.26 291.28 291.26 291.28 0.0K
01:06 291.32 291.36 291.32 291.36 0.0K
01:07 291.36 291.36 291.36 291.36 0.0K
01:08 291.36 291.36 291.28 291.28 0.0K
01:09 291.28 291.32 291.28 291.32 0.0K
01:10 291.33 291.33 291.33 291.33 0.0K
01:11 291.33 291.37 291.33 291.37 0.0K
01:12 291.37 291.38 291.37 291.38 0.0K
01:13 291.38 291.42 291.38 291.42 0.0K
01:14 291.42 291.42 291.42 291.42 0.0K
01:15 291.42 291.42 291.42 291.42 0.0K
01:16 291.42 291.42 291.42 291.42 0.0K
01:17 291.42 291.42 291.38 291.38 0.0K
01:18 291.38 291.38 291.38 291.38 0.0K
01:19 291.38 291.40 291.38 291.40 0.0K
01:20 291.40 291.40 291.40 291.40 0.0K
01:21 291.40 291.40 291.40 291.40 0.0K
01:22 291.40 291.44 291.40 291.44 0.0K
01:23 291.44 291.44 291.44 291.44 0.0K
01:24 291.44 291.44 291.44 291.44 0.0K
01:25 291.44 291.44 291.44 291.44 0.0K
01:26 291.44 291.44 291.44 291.44 0.0K
01:27 291.44 291.44 291.44 291.44 0.0K
01:28 291.44 291.44 291.44 291.44 0.0K
01:29 291.44 291.44 291.44 291.44 0.0K
01:30 291.44 291.44 291.44 291.44 0.0K
01:31 291.44 291.44 291.44 291.44 0.0K
01:32 291.44 291.44 291.44 291.44 0.0K
01:33 291.44 291.44 291.44 291.44 0.0K
01:34 291.44 291.44 291.44 291.44 0.0K
01:35 291.44 291.44 291.44 291.44 0.0K
01:36 291.44 291.44 291.44 291.44 0.0K
01:37 291.44 291.44 291.44 291.44 0.0K
01:38 291.44 291.44 291.44 291.44 0.0K
01:39 291.44 291.44 291.44 291.44 0.0K
01:40 291.44 291.44 291.44 291.44 0.0K
01:41 291.44 291.44 291.44 291.44 0.0K
01:42 291.44 291.44 291.44 291.44 0.0K
01:43 291.44 291.44 291.44 291.44 0.0K
01:44 291.44 291.44 291.32 291.32 0.0K
01:45 291.32 291.32 291.32 291.32 0.0K
01:46 291.32 291.32 291.32 291.32 0.0K
01:47 291.32 291.32 291.32 291.32 0.0K
01:48 291.32 291.32 291.32 291.32 0.0K
01:49 291.32 291.32 291.32 291.32 0.0K
01:50 291.32 291.32 291.32 291.32 0.0K
01:51 291.32 291.32 291.32 291.32 0.0K
01:52 291.32 291.32 291.32 291.32 0.0K
01:53 291.32 291.34 291.32 291.34 0.0K
01:54 291.34 291.34 291.34 291.34 0.0K
01:55 291.34 291.34 291.34 291.34 0.0K
01:56 291.34 291.34 291.34 291.34 0.0K
01:57 291.34 291.34 291.34 291.34 0.0K
01:58 291.34 291.38 291.34 291.38 0.0K
01:59 291.38 291.38 291.29 291.29 0.0K
02:00 291.29 291.29 291.29 291.29 0.0K
02:01 291.29 291.29 291.29 291.29 0.0K
02:02 291.29 291.29 291.29 291.29 0.0K
02:03 291.24 291.24 291.24 291.24 0.0K
02:04 291.24 291.24 291.24 291.24 0.0K
02:05 291.26 291.26 291.26 291.26 0.0K
02:06 291.26 291.26 291.26 291.26 0.0K
02:07 291.26 291.26 291.26 291.26 0.0K
02:08 291.26 291.26 291.26 291.26 0.0K
02:09 291.26 291.26 291.26 291.26 0.0K
02:10 291.26 291.42 291.26 291.42 0.0K
02:11 291.42 291.42 291.42 291.42 0.0K
02:12 291.42 291.42 291.40 291.40 0.0K
02:13 291.38 291.38 291.38 291.38 0.0K
02:14 291.27 291.27 291.27 291.27 0.0K
02:15 291.27 291.29 291.27 291.29 0.0K
02:16 291.29 291.29 291.28 291.28 0.0K
02:17 291.28 291.28 291.28 291.28 0.0K
02:18 291.28 291.28 291.28 291.28 0.0K
02:19 291.28 291.28 291.28 291.28 0.0K
02:20 291.28 291.28 291.12 291.12 0.0K
02:21 291.12 291.12 291.12 291.12 0.0K
02:22 291.12 291.12 291.07 291.07 0.0K
02:23 291.07 291.07 291.02 291.02 0.0K
02:24 291.02 291.02 291.02 291.02 0.0K
02:25 291.02 291.02 291.01 291.01 0.0K
02:26 291.01 291.01 291.01 291.01 0.0K
02:27 291.01 291.01 291.01 291.01 0.0K
02:28 291.01 291.01 291.01 291.01 0.0K
02:29 291.01 291.01 291.01 291.01 0.0K
02:30 291.01 291.01 291.01 291.01 0.0K
02:31 291.01 291.01 291.01 291.01 0.0K
02:32 291.01 291.01 291.01 291.01 0.0K
02:33 291.01 291.01 291.01 291.01 0.0K
02:34 291.01 291.01 291.01 291.01 0.0K
02:35 291.01 291.01 291.01 291.01 0.0K
02:36 291.01 291.01 291.01 291.01 0.0K
02:37 291.01 291.01 291.01 291.01 0.0K
02:38 291.01 291.01 291.01 291.01 0.0K
02:39 291.01 291.01 291.01 291.01 0.0K
02:40 291.01 291.01 291.01 291.01 0.0K
02:41 291.01 291.01 291.01 291.01 0.0K
02:42 291.01 291.01 291.01 291.01 0.0K
02:43 291.01 291.01 291.01 291.01 0.0K
02:44 291.01 291.01 291.01 291.01 0.0K
02:45 291.01 291.01 291.01 291.01 0.0K
02:46 291.01 291.01 291.01 291.01 0.0K
02:47 291.01 291.01 291.01 291.01 0.0K
02:48 291.01 291.09 291.01 291.09 0.0K
02:49 291.09 291.09 291.09 291.09 0.0K
02:50 291.09 291.09 291.09 291.09 0.0K
02:51 291.09 291.09 291.09 291.09 0.0K
02:52 291.09 291.09 291.09 291.09 0.0K
02:53 291.09 291.09 291.09 291.09 0.0K
02:54 291.09 291.09 291.09 291.09 0.0K
02:55 291.09 291.09 291.09 291.09 0.0K
02:56 291.09 291.09 291.09 291.09 0.0K
02:57 291.09 291.09 291.09 291.09 0.0K
02:58 291.09 291.09 291.09 291.09 0.0K
02:59 291.09 291.09 291.09 291.09 0.0K
03:00 291.12 291.12 291.12 291.12 0.0K
03:01 291.12 291.12 291.12 291.12 0.0K
03:02 291.12 291.12 291.12 291.12 0.0K
03:03 291.12 291.12 291.12 291.12 0.0K
03:04 291.12 291.12 291.12 291.12 0.0K
03:05 291.12 291.12 291.12 291.12 0.0K
03:06 291.12 291.12 291.12 291.12 0.0K
03:07 291.12 291.12 291.12 291.12 0.0K
03:08 291.12 291.12 291.12 291.12 0.0K
03:09 291.12 291.12 291.12 291.12 0.0K
03:10 291.12 291.12 291.12 291.12 0.0K
03:11 291.12 291.12 291.12 291.12 0.0K
03:12 291.12 291.12 291.12 291.12 0.0K
03:13 291.33 291.33 291.33 291.33 0.0K
03:14 291.33 291.33 291.33 291.33 0.0K
03:15 291.33 291.33 291.33 291.33 0.0K
03:16 291.33 291.33 291.33 291.33 0.0K
03:17 291.33 291.33 291.33 291.33 0.0K
03:18 291.33 291.33 291.33 291.33 0.0K
03:19 291.33 291.33 291.33 291.33 0.0K
03:20 291.33 291.33 291.33 291.33 0.0K
03:21 291.33 291.33 291.33 291.33 0.0K
03:22 291.33 291.33 291.33 291.33 0.0K
03:23 291.33 291.33 291.33 291.33 0.0K
03:24 291.33 291.33 291.33 291.33 0.0K
03:25 291.33 291.33 291.33 291.33 0.0K
03:26 291.33 291.33 291.33 291.33 0.0K
03:27 291.33 291.33 291.33 291.33 0.0K
03:28 291.33 291.33 291.33 291.33 0.0K
03:29 291.33 291.33 291.33 291.33 0.0K
03:30 291.33 291.33 291.33 291.33 0.0K
03:31 291.33 291.33 291.33 291.33 0.0K
03:32 291.33 291.33 291.33 291.33 0.0K
03:33 291.33 291.33 291.33 291.33 0.0K
03:34 291.33 291.33 291.33 291.33 0.0K
03:35 291.08 291.08 291.08 291.08 0.0K
03:36 291.08 291.08 291.08 291.08 0.0K
03:37 291.08 291.08 291.08 291.08 0.0K
03:38 291.08 291.08 291.08 291.08 0.0K
03:39 291.08 291.08 291.08 291.08 0.0K
03:40 291.08 291.08 291.08 291.08 0.0K
03:41 291.08 291.08 291.08 291.08 0.0K
03:42 291.08 291.08 291.08 291.08 0.0K
03:43 291.08 291.08 291.08 291.08 0.0K
03:44 291.08 291.08 291.08 291.08 0.0K
03:45 291.08 291.08 291.08 291.08 0.0K
03:46 291.08 291.08 291.08 291.08 0.0K
03:47 291.08 291.22 291.08 291.22 0.0K
03:48 291.22 291.22 291.22 291.22 0.0K
03:49 291.22 291.22 291.22 291.22 0.0K
03:50 291.22 291.22 291.22 291.22 0.0K
03:51 291.22 291.22 291.22 291.22 0.0K
03:52 291.22 291.22 291.22 291.22 0.0K
03:53 291.22 291.22 291.22 291.22 0.0K
03:54 291.22 291.22 291.22 291.22 0.0K
03:55 291.22 291.22 291.22 291.22 0.0K
03:56 291.22 291.22 291.22 291.22 0.0K
03:57 291.22 291.22 291.22 291.22 0.0K
03:58 291.22 291.25 291.22 291.25 0.0K
03:59 291.25 291.28 291.25 291.28 0.0K
04:00 291.28 291.28 291.28 291.28 0.0K
04:01 291.28 291.28 291.28 291.28 0.0K
04:02 291.28 291.28 291.28 291.28 0.0K
04:03 291.28 291.28 291.28 291.28 0.0K
04:04 291.28 291.28 291.28 291.28 0.0K
04:05 291.28 291.28 291.28 291.28 0.0K
04:06 291.28 291.28 291.28 291.28 0.0K
04:07 291.28 291.30 291.28 291.30 0.0K
04:08 291.30 291.31 291.30 291.31 0.0K
04:09 291.31 291.31 291.31 291.31 0.0K
04:10 291.31 291.36 291.31 291.35 0.0K
04:11 291.35 291.35 291.35 291.35 0.0K
04:12 291.35 291.35 291.35 291.35 0.0K
04:13 291.35 291.35 291.35 291.35 0.0K
04:14 291.35 291.35 291.35 291.35 0.0K
04:15 291.35 291.35 291.35 291.35 0.0K
04:16 291.35 291.35 291.35 291.35 0.0K
04:17 291.35 291.35 291.35 291.35 0.0K
04:18 291.35 291.35 291.35 291.35 0.0K
04:19 291.35 291.35 291.35 291.35 0.0K
04:20 291.35 291.35 291.35 291.35 0.0K
04:21 291.35 291.35 291.35 291.35 0.0K
04:22 291.35 291.35 291.35 291.35 0.0K
04:23 291.35 291.35 291.35 291.35 0.0K
04:24 291.35 291.35 291.35 291.35 0.0K
04:25 291.35 291.35 291.35 291.35 0.0K
04:26 291.35 291.35 291.35 291.35 0.0K
04:27 291.35 291.35 291.35 291.35 0.0K
04:28 291.35 291.35 291.35 291.35 0.0K
04:29 291.35 291.35 291.35 291.35 0.0K
04:30 291.35 291.35 291.35 291.35 0.0K
04:31 291.35 291.35 291.35 291.35 0.0K
04:32 291.35 291.35 291.30 291.30 0.0K
04:33 291.30 291.30 291.30 291.30 0.0K
04:34 291.30 291.30 291.30 291.30 0.0K
04:35 291.30 291.30 291.30 291.30 0.0K
04:36 291.28 291.28 291.28 291.28 0.0K
04:37 291.28 291.28 291.28 291.28 0.0K
04:38 291.28 291.28 291.28 291.28 0.0K
04:39 291.28 291.28 291.28 291.28 0.0K
04:40 291.28 291.28 291.28 291.28 0.0K
04:41 291.28 291.28 291.28 291.28 0.0K
04:42 291.28 291.28 291.27 291.27 0.0K
04:43 291.27 291.27 291.27 291.27 0.0K
04:44 291.27 291.27 291.27 291.27 0.0K
04:45 291.27 291.27 291.27 291.27 0.0K
04:46 291.27 291.27 291.27 291.27 0.0K
04:47 291.27 291.27 291.27 291.27 0.0K
04:48 291.27 291.27 291.27 291.27 0.0K
04:49 291.27 291.27 291.27 291.27 0.0K
04:50 291.27 291.27 291.27 291.27 0.0K
04:51 291.27 291.39 291.27 291.39 0.0K
04:52 291.39 291.39 291.39 291.39 0.0K
04:53 291.39 291.39 291.39 291.39 0.0K
04:54 291.39 291.39 291.39 291.39 0.0K
04:55 291.39 291.39 291.39 291.39 0.0K
04:56 291.39 291.39 291.37 291.37 0.0K
04:57 291.37 291.37 291.37 291.37 0.0K
04:58 291.37 291.37 291.37 291.37 0.0K
04:59 291.37 291.37 291.37 291.37 0.0K
05:00 291.37 291.42 291.37 291.42 0.0K
05:01 291.42 291.42 291.42 291.42 0.0K
05:02 291.42 291.42 291.42 291.42 0.0K
05:03 291.42 291.42 291.42 291.42 0.0K
05:04 291.42 291.42 291.42 291.42 0.0K
05:05 291.42 291.42 291.42 291.42 0.0K
05:06 291.42 291.42 291.42 291.42 0.0K
05:07 291.42 291.42 291.42 291.42 0.0K
05:08 291.42 291.42 291.42 291.42 0.0K
05:09 291.42 291.42 291.42 291.42 0.0K
05:10 291.42 291.42 291.42 291.42 0.0K
05:11 291.42 291.42 291.42 291.42 0.0K
05:12 291.42 291.42 291.42 291.42 0.0K
05:13 291.42 291.42 291.42 291.42 0.0K
05:14 291.42 291.42 291.42 291.42 0.0K
05:15 291.42 291.55 291.42 291.55 0.0K
05:16 291.55 291.55 291.55 291.55 0.0K
05:17 291.55 291.55 291.55 291.55 0.0K
05:18 291.55 291.55 291.55 291.55 0.0K
05:19 291.55 291.55 291.55 291.55 0.0K
05:20 291.55 291.55 291.55 291.55 0.0K
05:21 291.60 291.60 291.60 291.60 0.0K
05:22 291.60 291.60 291.60 291.60 0.0K
05:23 291.60 291.60 291.60 291.60 0.0K
05:24 291.60 291.60 291.60 291.60 0.0K
05:25 291.60 291.60 291.60 291.60 0.0K
05:26 291.60 291.60 291.60 291.60 0.0K
05:27 291.60 291.60 291.51 291.51 0.0K
05:28 291.51 291.51 291.51 291.51 0.0K
05:29 291.51 291.51 291.51 291.51 0.0K
05:30 291.51 291.51 291.51 291.51 0.0K
05:31 291.51 291.51 291.51 291.51 0.0K
05:32 291.51 291.51 291.51 291.51 0.0K
05:33 291.51 291.54 291.51 291.54 0.0K
05:34 291.54 291.54 291.54 291.54 0.0K
05:35 291.54 291.54 291.54 291.54 0.0K
05:36 291.61 291.69 291.61 291.69 0.0K
05:37 291.69 291.69 291.69 291.69 0.0K
05:38 291.69 291.69 291.69 291.69 0.0K
05:39 291.69 291.69 291.69 291.69 0.0K
05:40 291.69 291.72 291.69 291.72 0.0K
05:41 291.72 291.72 291.72 291.72 0.0K
05:42 291.72 291.72 291.72 291.72 0.0K
05:43 291.73 291.73 291.73 291.73 0.0K
05:44 291.73 291.73 291.73 291.73 0.0K
05:45 291.73 291.73 291.73 291.73 0.0K
05:46 291.73 291.73 291.73 291.73 0.0K
05:47 291.73 291.73 291.73 291.73 0.0K
05:48 291.73 291.73 291.73 291.73 0.0K
05:49 291.73 291.73 291.73 291.73 0.0K
05:50 291.73 291.73 291.73 291.73 0.0K
05:51 291.75 291.75 291.75 291.75 0.0K
05:52 291.75 291.75 291.75 291.75 0.0K
05:53 291.75 291.75 291.75 291.75 0.0K
05:54 291.78 291.78 291.78 291.78 0.0K
05:55 291.78 291.78 291.78 291.78 0.0K
05:56 291.78 291.78 291.78 291.78 0.0K
05:57 291.78 291.78 291.78 291.78 0.0K
05:58 291.78 291.78 291.78 291.78 0.0K
05:59 291.78 291.78 291.78 291.78 0.0K
06:00 291.78 291.78 291.78 291.78 0.0K
06:01 291.78 291.78 291.78 291.78 0.0K
06:02 291.78 291.78 291.78 291.78 0.0K
06:03 291.78 291.78 291.78 291.78 0.0K
06:04 291.78 291.78 291.78 291.78 0.0K
06:05 291.78 291.78 291.78 291.78 0.0K
06:06 291.78 291.78 291.76 291.76 0.0K
06:07 291.76 291.76 291.76 291.76 0.0K
06:08 291.76 291.76 291.76 291.76 0.0K
06:09 291.76 291.84 291.76 291.84 0.0K
06:10 291.84 291.84 291.84 291.84 0.0K
06:11 291.84 291.84 291.84 291.84 0.0K
06:12 291.84 291.84 291.84 291.84 0.0K
06:13 291.84 291.84 291.84 291.84 0.0K
06:14 291.84 291.84 291.84 291.84 0.0K
06:15 291.84 291.84 291.84 291.84 0.0K
06:16 291.84 291.84 291.84 291.84 0.0K
06:17 291.84 291.84 291.84 291.84 0.0K
06:18 291.84 291.84 291.84 291.84 0.0K
06:19 291.84 291.84 291.84 291.84 0.0K
06:20 291.84 291.84 291.84 291.84 0.0K
06:21 291.84 291.84 291.84 291.84 0.0K
06:22 291.84 291.84 291.84 291.84 0.0K
06:23 291.84 291.84 291.84 291.84 0.0K
06:24 291.84 291.84 291.84 291.84 0.0K
06:25 291.84 291.89 291.84 291.89 0.0K
06:26 291.89 291.89 291.89 291.89 0.0K
06:27 291.89 291.89 291.89 291.89 0.0K
06:28 291.89 291.89 291.89 291.89 0.0K
06:29 291.89 291.89 291.89 291.89 0.0K
06:30 291.89 291.89 291.89 291.89 0.0K
06:31 291.89 291.89 291.89 291.89 0.0K
06:32 291.89 291.89 291.89 291.89 0.0K
06:33 291.89 291.89 291.89 291.89 0.0K
06:34 291.89 291.89 291.89 291.89 0.0K
06:35 291.89 291.89 291.89 291.89 0.0K
06:36 291.89 291.89 291.89 291.89 0.0K
06:37 291.86 291.86 291.86 291.86 0.0K
06:38 291.86 291.86 291.84 291.84 0.0K
06:39 291.84 291.84 291.84 291.84 0.0K
06:40 291.84 291.84 291.84 291.84 0.0K
06:41 291.84 291.84 291.84 291.84 0.0K
06:42 291.84 291.84 291.84 291.84 0.0K
06:43 291.84 291.84 291.84 291.84 0.0K
06:44 291.84 291.84 291.84 291.84 0.0K
06:45 291.84 291.84 291.84 291.84 0.0K
06:46 291.84 291.84 291.84 291.84 0.0K
06:47 291.84 291.84 291.84 291.84 0.0K
06:48 291.84 291.84 291.84 291.84 0.0K
06:49 291.84 291.84 291.84 291.84 0.0K
06:50 291.84 291.84 291.84 291.84 0.0K
06:51 291.84 291.84 291.84 291.84 0.0K
06:52 291.84 291.84 291.84 291.84 0.0K
06:53 291.84 291.84 291.84 291.84 0.0K
06:54 291.84 291.84 291.84 291.84 0.0K
06:55 291.84 291.84 291.84 291.84 0.0K
06:56 291.84 291.84 291.84 291.84 0.0K
06:57 291.84 291.84 291.84 291.84 0.0K
06:58 291.84 291.84 291.84 291.84 0.0K
06:59 291.84 291.84 291.84 291.84 0.0K
07:00 291.84 291.84 291.84 291.84 0.0K
07:01 291.84 291.84 291.84 291.84 0.0K
07:02 291.84 291.84 291.84 291.84 0.0K
07:03 291.84 291.84 291.65 291.65 0.0K
07:04 291.65 291.65 291.65 291.65 0.0K
07:05 291.65 291.65 291.65 291.65 0.0K
07:06 291.65 291.65 291.65 291.65 0.0K
07:07 291.58 291.58 291.58 291.58 0.0K
07:08 291.58 291.58 291.58 291.58 0.0K
07:09 291.58 291.58 291.58 291.58 0.0K
07:10 291.58 291.58 291.58 291.58 0.0K
07:11 291.58 291.58 291.58 291.58 0.0K
07:12 291.58 291.58 291.58 291.58 0.0K
07:13 291.58 291.58 291.44 291.44 0.0K
07:14 291.44 291.44 291.29 291.29 0.0K
07:15 291.29 291.29 291.29 291.29 0.0K
07:16 291.29 291.29 291.27 291.27 0.0K
07:17 291.27 291.28 291.27 291.28 0.0K
07:18 291.28 291.28 291.28 291.28 0.0K
07:19 291.28 291.28 291.28 291.28 0.0K
07:20 291.28 291.28 291.28 291.28 0.0K
07:21 291.28 291.28 291.28 291.28 0.0K
07:22 291.28 291.28 291.28 291.28 0.0K
07:23 291.28 291.28 291.28 291.28 0.0K
07:24 291.28 291.28 291.28 291.28 0.0K
07:25 291.28 291.28 291.28 291.28 0.0K
07:26 291.28 291.28 291.28 291.28 0.0K
07:27 291.28 291.28 291.28 291.28 0.0K
07:28 291.28 291.28 291.28 291.28 0.0K
07:29 291.28 291.28 291.28 291.28 0.0K
07:30 291.28 291.28 291.28 291.28 0.0K
07:31 291.28 291.28 291.28 291.28 0.0K
07:32 291.28 291.28 291.28 291.28 0.0K
07:33 291.28 291.28 291.28 291.28 0.0K
07:34 291.28 291.28 291.28 291.28 0.0K
07:35 291.28 291.28 291.28 291.28 0.0K
07:36 291.28 291.28 291.28 291.28 0.0K
07:37 291.28 291.28 291.28 291.28 0.0K
07:38 291.28 291.28 291.28 291.28 0.0K
07:39 291.28 291.28 291.28 291.28 0.0K
07:40 291.28 291.28 291.28 291.28 0.0K
07:41 291.28 291.28 291.28 291.28 0.0K
07:42 291.28 291.28 291.28 291.28 0.0K
07:43 291.28 291.28 291.28 291.28 0.0K
07:44 291.28 291.28 291.28 291.28 0.0K
07:45 291.28 291.28 291.28 291.28 0.0K
07:46 291.28 291.28 291.28 291.28 0.0K
07:47 291.28 291.28 291.28 291.28 0.0K
07:48 291.28 291.28 291.28 291.28 0.0K
07:49 291.28 291.28 291.28 291.28 0.0K
07:50 291.28 291.28 291.28 291.28 0.0K
07:51 291.28 291.28 291.28 291.28 0.0K
07:52 291.28 291.28 291.28 291.28 0.0K
07:53 291.28 291.28 291.28 291.28 0.0K
07:54 291.28 291.28 291.28 291.28 0.0K
07:55 291.28 291.46 291.28 291.46 0.0K
07:56 291.46 291.46 291.46 291.46 0.0K
07:57 291.46 291.46 291.46 291.46 0.0K
07:58 291.46 291.46 291.46 291.46 0.0K
07:59 291.46 291.46 291.46 291.46 0.0K
08:00 291.67 291.73 291.67 291.73 0.0K
08:01 291.84 291.84 291.84 291.84 0.0K
08:02 291.84 291.84 291.84 291.84 0.0K
08:03 291.84 291.84 291.84 291.84 0.0K
08:04 291.84 292.03 291.84 292.03 0.0K
08:05 292.03 292.03 291.97 291.97 0.0K
08:06 291.89 291.95 291.89 291.95 0.0K
08:07 291.95 291.95 291.95 291.95 0.0K
08:08 291.95 291.95 291.95 291.95 0.0K
08:09 291.95 291.95 291.95 291.95 0.0K
08:10 291.95 291.95 291.95 291.95 0.0K
08:11 291.95 292.12 291.95 292.12 0.0K
08:12 292.12 292.12 292.12 292.12 0.0K
08:13 292.12 292.12 292.12 292.12 0.0K
08:14 292.03 292.23 292.03 292.23 0.0K
08:15 292.23 292.23 292.23 292.23 0.0K
08:16 292.23 292.23 292.22 292.22 0.0K
08:17 292.22 292.22 292.22 292.22 0.0K
08:18 292.22 292.22 292.19 292.19 0.0K
08:19 292.19 292.19 292.19 292.19 0.0K
08:20 292.19 292.19 292.19 292.19 0.0K
08:21 292.19 292.19 292.19 292.19 0.0K
08:22 292.07 292.07 291.88 291.89 0.0K
08:23 291.89 291.92 291.89 291.92 0.0K
08:24 291.92 291.92 291.92 291.92 0.0K
08:25 291.92 291.92 291.92 291.92 0.0K
08:26 291.92 291.92 291.92 291.92 0.0K
08:27 291.92 291.92 291.92 291.92 0.0K
08:28 291.92 291.92 291.92 291.92 0.0K
08:29 291.92 291.92 291.92 291.92 0.0K
08:30 291.92 291.92 291.92 291.92 0.0K
08:31 291.92 291.92 291.82 291.82 0.0K
08:32 291.82 291.82 291.67 291.67 0.0K
08:33 291.67 291.67 291.67 291.67 0.0K
08:34 291.67 291.67 291.67 291.67 0.0K
08:35 291.67 291.67 291.67 291.67 0.0K
08:36 291.67 291.76 291.67 291.72 0.0K
08:37 291.72 291.72 291.67 291.67 0.0K
08:38 291.67 291.68 291.67 291.68 0.0K
08:39 291.68 291.68 291.68 291.68 0.0K
08:40 291.68 291.68 291.68 291.68 0.0K
08:41 291.68 291.68 291.68 291.68 0.0K
08:42 291.68 291.68 291.68 291.68 0.0K
08:43 291.68 291.68 291.68 291.68 0.0K
08:44 291.68 291.68 291.68 291.68 0.0K
08:45 291.68 291.68 291.68 291.68 0.0K
08:46 291.68 291.68 291.68 291.68 0.0K
08:47 291.68 291.68 291.68 291.68 0.0K
08:48 291.68 291.68 291.24 291.24 0.0K
08:49 291.24 291.24 291.24 291.24 0.0K
08:50 291.24 291.32 291.24 291.32 0.0K
08:51 291.32 291.32 291.32 291.32 0.0K
08:52 291.32 291.32 291.32 291.32 0.0K
08:53 291.32 291.32 291.23 291.23 0.0K
08:54 291.23 291.23 291.23 291.23 0.0K
08:55 291.23 291.34 291.23 291.34 0.0K
08:56 291.34 291.37 291.34 291.37 0.0K
08:57 291.37 291.40 291.37 291.40 0.0K
08:58 291.40 291.40 291.40 291.40 0.0K
08:59 291.40 291.40 291.40 291.40 0.0K
09:00 291.43 291.45 291.43 291.45 0.0K
09:01 291.45 291.45 291.45 291.45 0.0K
09:02 291.45 291.45 291.40 291.40 0.0K
09:03 291.40 291.45 291.40 291.45 0.0K
09:04 291.45 291.45 291.45 291.45 0.0K
09:05 291.45 291.45 291.45 291.45 0.0K
09:06 291.45 291.45 291.45 291.45 0.0K
09:07 291.45 291.45 291.45 291.45 0.0K
09:08 291.45 291.45 291.45 291.45 0.0K
09:09 291.45 291.45 291.45 291.45 0.0K
09:10 291.45 291.45 291.45 291.45 0.0K
09:11 291.45 291.45 291.45 291.45 0.0K
09:12 291.45 291.53 291.45 291.53 0.0K
09:13 291.53 291.53 291.53 291.53 0.0K
09:14 291.53 291.53 291.53 291.53 0.0K
09:15 291.53 291.53 291.53 291.53 0.0K
09:16 291.53 291.53 291.53 291.53 0.0K
09:17 291.53 291.53 291.53 291.53 0.0K
09:18 291.53 291.53 291.53 291.53 0.0K
09:19 291.53 291.53 291.53 291.53 0.0K
09:20 291.53 291.53 291.53 291.53 0.0K
09:21 291.53 291.72 291.53 291.72 0.0K
09:22 291.72 291.90 291.72 291.90 0.0K
09:23 291.90 291.90 291.90 291.90 0.0K
09:24 291.90 291.90 291.90 291.90 0.0K
09:25 291.90 291.90 291.90 291.90 0.0K
09:26 291.90 291.90 291.84 291.84 0.0K
09:27 291.84 291.84 291.84 291.84 0.0K
09:28 291.84 291.84 291.77 291.77 0.0K
09:29 291.77 291.77 291.77 291.77 0.0K
09:30 291.77 291.77 291.77 291.77 0.0K
09:31 291.77 291.77 291.77 291.77 0.0K
09:32 291.77 291.77 291.77 291.77 0.0K
09:33 291.77 291.77 291.74 291.74 0.0K
09:34 291.74 291.74 291.74 291.74 0.0K
09:35 291.74 291.74 291.74 291.74 0.0K
09:36 291.74 291.74 291.74 291.74 0.0K
09:37 291.67 291.67 291.67 291.67 0.0K
09:38 291.67 291.67 291.67 291.67 0.0K
09:39 291.67 291.67 291.67 291.67 0.0K
09:40 291.67 291.67 291.67 291.67 0.0K
09:41 291.67 291.67 291.67 291.67 0.0K
09:42 291.67 291.67 291.67 291.67 0.0K
09:43 291.67 291.67 291.41 291.41 0.0K
09:44 291.41 291.50 291.41 291.50 0.0K
09:45 291.50 291.50 291.50 291.50 0.0K
09:46 291.50 291.59 291.50 291.59 0.0K
09:47 291.59 291.59 291.59 291.59 0.0K
09:48 291.59 291.59 291.59 291.59 0.0K
09:49 291.59 291.59 291.59 291.59 0.0K
09:50 291.59 291.59 291.59 291.59 0.0K
09:51 291.59 291.59 291.59 291.59 0.0K
09:52 291.59 291.59 291.59 291.59 0.0K
09:53 291.59 291.59 291.59 291.59 0.0K
09:54 291.59 291.59 291.59 291.59 0.0K
09:55 291.59 291.59 291.59 291.59 0.0K
09:56 291.59 291.70 291.59 291.70 0.0K
09:57 291.70 291.70 291.70 291.70 0.0K
09:58 291.70 291.94 291.70 291.94 0.0K
09:59 291.94 291.97 291.94 291.97 0.0K
10:00 291.97 291.97 291.97 291.97 0.0K
10:01 291.97 292.15 291.97 292.15 0.0K
10:02 292.15 292.20 292.15 292.20 0.0K
10:03 292.20 292.20 292.17 292.17 0.0K
10:04 292.17 292.21 292.17 292.21 0.0K
10:05 292.23 292.23 292.23 292.23 0.0K
10:06 292.23 292.23 292.23 292.23 0.0K
10:07 292.23 292.43 292.23 292.43 0.0K
10:08 292.43 292.54 292.43 292.54 0.0K
10:09 292.54 292.54 292.52 292.52 0.0K
10:10 292.57 292.60 292.57 292.60 0.0K
10:11 292.69 292.69 292.62 292.62 0.0K
10:12 292.62 292.62 292.62 292.62 0.0K
10:13 292.62 292.62 292.62 292.62 0.0K
10:14 292.69 292.69 292.69 292.69 0.0K
10:15 292.69 292.69 292.69 292.69 0.0K
10:16 292.69 292.69 292.69 292.69 0.0K
10:17 292.69 292.69 292.69 292.69 0.0K
10:18 292.69 292.69 292.62 292.62 0.0K
10:19 292.62 292.62 292.57 292.59 0.0K
10:20 292.60 292.70 292.60 292.70 0.0K
10:21 292.70 292.71 292.70 292.71 0.0K
10:22 292.73 292.73 292.73 292.73 0.0K
10:23 292.73 292.73 292.73 292.73 0.0K
10:24 292.73 292.73 292.73 292.73 0.0K
10:25 292.66 292.71 292.66 292.71 0.0K
10:26 292.71 292.71 292.71 292.71 0.0K
10:27 292.71 292.74 292.71 292.74 0.0K
10:28 292.74 292.74 292.69 292.69 0.0K
10:29 292.69 292.71 292.69 292.71 0.0K
10:30 292.71 292.71 292.71 292.71 0.0K
10:31 292.71 292.78 292.71 292.78 0.0K
10:32 292.78 292.78 292.78 292.78 0.0K
10:33 292.78 292.78 292.74 292.74 0.0K
10:34 292.74 292.74 292.74 292.74 0.0K
10:35 292.74 292.74 292.69 292.69 0.0K
10:36 292.69 292.72 292.69 292.71 0.0K
10:37 292.71 292.71 292.71 292.71 0.0K
10:38 292.71 292.71 292.65 292.65 0.0K
10:39 292.64 292.64 292.64 292.64 0.0K
10:40 292.62 292.62 292.62 292.62 0.0K
10:41 292.64 292.64 292.64 292.64 0.0K
10:42 292.64 292.64 292.64 292.64 0.0K
10:43 292.64 292.64 292.64 292.64 0.0K
10:44 292.64 292.64 292.64 292.64 0.0K
10:45 292.64 292.64 292.64 292.64 0.0K
10:46 292.64 292.64 292.63 292.63 0.0K
10:47 292.63 292.78 292.63 292.78 0.0K
10:48 292.78 292.78 292.78 292.78 0.0K
10:49 292.78 292.78 292.78 292.78 0.0K
10:50 292.78 292.78 292.78 292.78 0.0K
10:51 292.78 292.78 292.78 292.78 0.0K
10:52 292.78 292.78 292.78 292.78 0.0K
10:53 292.89 292.89 292.89 292.89 0.0K
10:54 292.89 292.89 292.89 292.89 0.0K
10:55 292.89 292.89 292.89 292.89 0.0K
10:56 292.84 292.84 292.84 292.84 0.0K
10:57 292.84 292.90 292.84 292.90 0.0K
10:58 292.90 292.90 292.90 292.90 0.0K
10:59 292.90 292.90 292.90 292.90 0.0K
11:00 292.81 292.81 292.71 292.71 0.0K
11:01 292.62 292.62 292.61 292.61 0.0K
11:02 292.61 292.61 292.61 292.61 0.0K
11:03 292.61 292.61 292.60 292.60 0.0K
11:04 292.58 292.58 292.58 292.58 0.0K
11:05 292.60 292.60 292.60 292.60 0.0K
11:06 292.60 292.60 292.60 292.60 0.0K
11:07 292.60 292.60 292.60 292.60 0.0K
11:08 292.60 292.60 292.60 292.60 0.0K
11:09 292.66 292.66 292.63 292.63 0.0K
11:10 292.61 292.61 292.59 292.59 0.0K
11:11 292.59 292.61 292.59 292.61 0.0K
11:12 292.61 292.61 292.61 292.61 0.0K
11:13 292.61 292.62 292.61 292.62 0.0K
11:14 292.62 292.62 292.62 292.62 0.0K
11:15 292.62 292.62 292.62 292.62 0.0K
11:16 292.62 292.62 292.62 292.62 0.0K
11:17 292.62 292.62 292.62 292.62 0.0K
11:18 292.62 292.62 292.57 292.58 0.0K
11:19 292.58 292.59 292.58 292.59 0.0K
11:20 292.59 292.59 292.59 292.59 0.0K
11:21 292.59 292.59 292.59 292.59 0.0K
11:22 292.59 292.59 292.59 292.59 0.0K
11:23 292.56 292.56 292.56 292.56 0.0K
11:24 292.56 292.56 292.56 292.56 0.0K
11:25 292.56 292.56 292.56 292.56 0.0K
11:26 292.50 292.53 292.50 292.53 0.0K
11:27 292.53 292.53 292.53 292.53 0.0K
11:28 292.53 292.53 292.53 292.53 0.0K
11:29 292.54 292.54 292.54 292.54 0.0K
11:30 292.54 292.54 292.54 292.54 0.0K
11:31 292.54 292.54 292.54 292.54 0.0K
11:32 292.54 292.54 292.54 292.54 0.0K
11:33 292.47 292.47 292.47 292.47 0.0K
11:34 292.47 292.47 292.46 292.46 0.0K
11:35 292.46 292.46 292.45 292.45 0.0K
11:37 292.45 292.45 292.45 292.45 0.0K
11:38 292.45 292.45 292.45 292.45 0.0K
11:39 292.45 292.45 292.45 292.45 0.0K
11:40 292.45 292.48 292.45 292.48 0.0K
11:41 292.48 292.48 292.48 292.48 0.0K
11:42 292.48 292.48 292.48 292.48 0.0K
11:43 292.48 292.48 292.48 292.48 0.0K
11:44 292.48 292.48 292.48 292.48 0.0K
11:45 292.48 292.48 292.48 292.48 0.0K
11:46 292.48 292.49 292.48 292.49 0.0K
11:47 292.49 292.49 292.49 292.49 0.0K
11:48 292.49 292.49 292.49 292.49 0.0K
11:49 292.49 292.49 292.49 292.49 0.0K
11:50 292.49 292.49 292.49 292.49 0.0K
11:51 292.49 292.49 292.49 292.49 0.0K
11:52 292.49 292.49 292.49 292.49 0.0K
11:53 292.49 292.49 292.49 292.49 0.0K
11:54 292.49 292.49 292.42 292.42 0.0K
11:55 292.42 292.42 292.42 292.42 0.0K
11:56 292.42 292.42 292.42 292.42 0.0K
11:57 292.23 292.23 292.23 292.23 0.0K
11:58 292.23 292.23 292.23 292.23 0.0K
11:59 292.23 292.23 292.23 292.23 0.0K
12:00 292.23 292.23 292.23 292.23 0.0K
12:01 292.23 292.23 292.23 292.23 0.0K
12:02 292.23 292.23 292.23 292.23 0.0K
12:03 292.23 292.23 292.23 292.23 0.0K
12:04 292.23 292.23 292.23 292.23 0.0K
12:05 292.23 292.23 292.23 292.23 0.0K
12:06 292.23 292.23 292.23 292.23 0.0K
12:07 292.23 292.23 292.15 292.15 0.0K
12:08 292.15 292.15 292.15 292.15 0.0K
12:09 292.15 292.15 292.15 292.15 0.0K
12:10 292.15 292.15 292.15 292.15 0.0K
12:11 292.15 292.15 292.05 292.05 0.0K
12:12 292.05 292.05 292.05 292.05 0.0K
12:13 292.05 292.05 292.05 292.05 0.0K
12:14 292.05 292.05 292.05 292.05 0.0K
12:15 292.05 292.05 292.05 292.05 0.0K
12:16 292.05 292.05 292.05 292.05 0.0K
12:17 292.05 292.05 292.05 292.05 0.0K
12:18 292.05 292.05 292.05 292.05 0.0K
12:19 291.75 291.75 291.75 291.75 0.0K
12:20 291.75 291.75 291.75 291.75 0.0K
12:21 291.75 291.79 291.75 291.78 0.0K
12:22 291.78 291.78 291.71 291.71 0.0K
12:23 291.71 291.71 291.71 291.71 0.0K
12:24 291.71 291.71 291.71 291.71 0.0K
12:25 291.71 291.71 291.71 291.71 0.0K
12:26 291.71 291.71 291.71 291.71 0.0K
12:27 291.71 291.71 291.71 291.71 0.0K
12:28 291.71 291.71 291.71 291.71 0.0K
12:29 291.71 291.71 291.71 291.71 0.0K
12:30 291.71 291.71 291.71 291.71 0.0K
12:31 291.71 291.71 291.67 291.67 0.0K
12:32 291.67 291.67 291.67 291.67 0.0K
12:33 291.67 291.67 291.67 291.67 0.0K
12:34 291.67 291.67 291.67 291.67 0.0K
12:35 291.67 291.67 291.67 291.67 0.0K
12:36 291.67 291.73 291.67 291.73 0.0K
12:37 291.73 291.79 291.73 291.79 0.0K
12:38 291.79 291.82 291.79 291.82 0.0K
12:39 291.82 291.82 291.80 291.80 0.0K
12:40 291.80 291.80 291.80 291.80 0.0K
12:41 291.80 291.80 291.80 291.80 0.0K
12:42 291.80 291.80 291.80 291.80 0.0K
12:43 291.82 291.83 291.82 291.83 0.0K
12:44 291.83 291.83 291.83 291.83 0.0K
12:45 291.83 291.83 291.83 291.83 0.0K
12:46 291.83 291.83 291.83 291.83 0.0K
12:47 291.83 291.83 291.83 291.83 0.0K
12:48 291.83 291.83 291.83 291.83 0.0K
12:49 291.84 291.84 291.84 291.84 0.0K
12:50 291.84 291.84 291.84 291.84 0.0K
12:51 291.84 291.84 291.84 291.84 0.0K
12:52 291.84 291.84 291.84 291.84 0.0K
12:53 291.84 291.84 291.84 291.84 0.0K
12:54 291.84 291.84 291.84 291.84 0.0K
12:55 291.84 291.84 291.84 291.84 0.0K
12:56 291.84 291.84 291.84 291.84 0.0K
12:57 291.84 291.84 291.84 291.84 0.0K
12:58 291.84 291.84 291.84 291.84 0.0K
12:59 291.84 291.84 291.84 291.84 0.0K
13:00 291.84 291.84 291.84 291.84 0.0K
13:01 291.84 291.84 291.83 291.83 0.0K
13:02 291.87 291.91 291.87 291.89 0.0K
13:03 291.90 291.90 291.90 291.90 0.0K
13:04 291.90 291.95 291.90 291.95 0.0K
13:05 291.95 291.95 291.95 291.95 0.0K
13:06 291.95 292.34 291.95 292.34 0.0K
13:07 292.34 292.34 292.34 292.34 0.0K
13:08 292.34 292.34 292.34 292.34 0.0K
13:09 292.34 292.34 292.34 292.34 0.0K
13:10 292.34 292.34 292.31 292.31 0.0K
13:11 292.31 292.32 292.31 292.32 0.0K
13:12 292.32 292.32 292.25 292.25 0.0K
13:13 292.25 292.26 292.25 292.26 0.0K
13:14 292.26 292.26 292.26 292.26 0.0K
13:15 292.26 292.26 292.26 292.26 0.0K
13:16 292.26 292.26 292.26 292.26 0.0K
13:17 292.26 292.26 292.26 292.26 0.0K
13:18 292.26 292.26 292.26 292.26 0.0K
13:19 292.26 292.26 292.26 292.26 0.0K
13:20 292.26 292.26 292.26 292.26 0.0K
13:21 292.26 292.37 292.26 292.37 0.0K
13:22 292.37 292.37 292.37 292.37 0.0K
13:23 292.37 292.52 292.37 292.52 0.0K
13:24 292.58 292.68 292.58 292.66 0.0K
13:25 292.63 292.65 292.63 292.65 0.0K
13:26 292.65 292.71 292.65 292.71 0.0K
13:27 292.71 292.71 292.71 292.71 0.0K
13:28 292.71 292.71 292.71 292.71 0.0K
13:29 292.76 292.76 292.76 292.76 0.0K
13:30 292.76 292.78 292.76 292.78 0.0K
13:31 292.78 292.78 292.78 292.78 0.0K
13:32 292.78 292.78 292.78 292.78 0.0K
13:33 292.78 292.78 292.78 292.78 0.0K
13:34 292.78 292.78 292.78 292.78 0.0K
13:35 292.78 292.78 292.78 292.78 0.0K
13:36 292.78 292.78 292.78 292.78 0.0K
13:37 292.78 292.78 292.78 292.78 0.0K
13:38 292.78 292.78 292.78 292.78 0.0K
13:39 292.78 292.78 292.78 292.78 0.0K
13:40 292.78 292.78 292.78 292.78 0.0K
13:41 292.78 292.78 292.78 292.78 0.0K
13:42 292.78 292.78 292.78 292.78 0.0K
13:43 292.78 292.78 292.78 292.78 0.0K
13:44 292.78 292.78 292.78 292.78 0.0K
13:45 292.78 292.78 292.78 292.78 0.0K
13:46 292.78 292.78 292.78 292.78 0.0K
13:47 292.78 292.78 292.78 292.78 0.0K
13:48 292.78 292.78 292.78 292.78 0.0K
13:49 292.78 292.78 292.78 292.78 0.0K
13:50 292.78 292.78 292.78 292.78 0.0K
13:51 292.78 292.78 292.78 292.78 0.0K
13:52 292.78 292.78 292.78 292.78 0.0K
13:53 292.78 292.78 292.78 292.78 0.0K
13:54 292.78 292.78 292.78 292.78 0.0K
13:55 292.78 292.78 292.78 292.78 0.0K
13:56 292.78 292.78 292.78 292.78 0.0K
13:57 292.78 292.78 292.78 292.78 0.0K
13:58 292.78 292.78 292.78 292.78 0.0K
13:59 292.78 292.78 292.78 292.78 0.0K
14:00 292.78 292.78 292.78 292.78 0.0K
14:01 292.78 292.78 292.78 292.78 0.0K
14:02 292.78 292.78 292.78 292.78 0.0K
14:03 292.78 292.78 292.78 292.78 0.0K
14:04 292.78 292.78 292.78 292.78 0.0K
14:05 292.78 292.78 292.78 292.78 0.0K
14:06 292.78 292.78 292.78 292.78 0.0K
14:07 292.78 292.78 292.78 292.78 0.0K
14:08 292.78 292.78 292.78 292.78 0.0K
14:09 292.78 292.78 292.78 292.78 0.0K
14:10 292.78 292.78 292.78 292.78 0.0K
14:11 292.78 292.78 292.78 292.78 0.0K
14:12 292.78 292.78 292.78 292.78 0.0K
14:13 292.78 292.78 292.78 292.78 0.0K
14:14 292.78 292.78 292.78 292.78 0.0K
14:15 292.78 292.78 292.78 292.78 0.0K
14:16 292.78 292.78 292.78 292.78 0.0K
14:17 292.78 292.78 292.78 292.78 0.0K
14:18 292.78 292.78 292.78 292.78 0.0K
14:19 292.78 292.78 292.78 292.78 0.0K
14:20 292.78 292.78 292.78 292.78 0.0K
14:21 292.78 292.78 292.78 292.78 0.0K
14:22 292.78 292.78 292.78 292.78 0.0K
14:23 292.78 292.78 292.78 292.78 0.0K
14:24 292.78 292.78 292.78 292.78 0.0K
14:25 292.78 292.78 292.78 292.78 0.0K
14:26 292.78 292.78 292.78 292.78 0.0K
14:27 292.78 292.78 292.78 292.78 0.0K
14:28 292.78 292.78 292.78 292.78 0.0K
14:29 292.78 292.78 292.78 292.78 0.0K
14:30 292.78 292.78 292.78 292.78 0.0K
14:31 292.78 292.78 292.78 292.78 0.0K
14:32 292.78 292.78 292.78 292.78 0.0K
14:33 292.78 292.78 292.78 292.78 0.0K
14:34 292.78 292.78 292.78 292.78 0.0K
14:35 292.78 292.78 292.78 292.78 0.0K
14:36 292.78 292.78 292.78 292.78 0.0K
14:37 292.78 292.78 292.78 292.78 0.0K
14:38 292.78 292.78 292.78 292.78 0.0K
14:39 292.78 292.78 292.78 292.78 0.0K
14:40 292.78 292.78 292.78 292.78 0.0K
14:41 292.78 292.78 292.78 292.78 0.0K
14:42 292.78 292.78 292.78 292.78 0.0K
14:43 292.78 292.78 292.78 292.78 0.0K
14:44 292.78 292.78 292.78 292.78 0.0K
14:45 292.78 292.78 292.78 292.78 0.0K
14:46 292.78 292.78 292.78 292.78 0.0K
14:47 292.78 292.78 292.78 292.78 0.0K
14:48 292.78 292.78 292.78 292.78 0.0K
14:49 292.78 292.78 292.78 292.78 0.0K
14:50 292.78 292.78 292.78 292.78 0.0K
14:51 292.78 292.78 292.78 292.78 0.0K
14:52 292.78 292.78 292.78 292.78 0.0K
14:53 292.78 292.78 292.78 292.78 0.0K
14:54 292.78 292.78 292.78 292.78 0.0K
14:55 292.78 292.78 292.78 292.78 0.0K
14:56 292.78 292.78 292.78 292.78 0.0K
14:57 292.78 292.78 292.78 292.78 0.0K
14:58 292.78 292.78 292.78 292.78 0.0K
14:59 292.78 292.78 292.78 292.78 0.0K
15:00 292.78 292.78 292.78 292.78 0.0K
15:01 292.78 292.78 292.78 292.78 0.0K
15:02 292.78 292.78 292.78 292.78 0.0K
15:03 292.78 292.78 292.78 292.78 0.0K
15:04 292.78 292.78 292.78 292.78 0.0K
15:05 292.78 292.78 292.78 292.78 0.0K
15:06 292.78 292.78 292.78 292.78 0.0K
15:07 292.78 292.78 292.78 292.78 0.0K
15:08 292.78 292.78 292.78 292.78 0.0K
15:09 292.78 292.78 292.78 292.78 0.0K
15:10 292.78 292.78 292.78 292.78 0.0K
15:11 292.78 292.78 292.78 292.78 0.0K
15:12 292.78 292.78 292.78 292.78 0.0K
15:13 292.78 292.78 292.78 292.78 0.0K
15:14 292.78 292.78 292.78 292.78 0.0K
15:15 292.78 292.78 292.78 292.78 0.0K
15:16 292.78 292.78 292.78 292.78 0.0K
15:17 292.78 292.78 292.78 292.78 0.0K
15:18 292.78 292.78 292.78 292.78 0.0K
15:19 292.78 292.78 292.78 292.78 0.0K
15:37 292.78 292.78 292.78 292.78 0.0K
22:00 292.60 292.60 292.60 292.60 0.0K
22:01 292.60 292.60 292.60 292.60 0.0K
22:02 292.60 292.60 292.60 292.60 0.0K
22:03 292.60 292.60 292.60 292.60 0.0K
22:04 292.60 292.60 292.60 292.60 0.0K
22:05 292.60 292.60 292.60 292.60 0.0K
22:06 292.52 292.52 292.52 292.52 0.0K
22:07 292.52 292.52 292.52 292.52 0.0K
22:08 292.52 292.52 292.52 292.52 0.0K
22:09 292.52 292.52 292.52 292.52 0.0K
22:10 292.52 292.52 292.52 292.52 0.0K
22:11 292.52 292.52 292.52 292.52 0.0K
22:12 292.52 292.64 292.52 292.64 0.0K
22:13 292.64 292.64 292.64 292.64 0.0K
22:14 292.64 292.64 292.55 292.55 0.0K
22:15 292.55 292.59 292.55 292.59 0.0K
22:16 292.59 292.59 292.59 292.59 0.0K
22:17 292.59 292.59 292.59 292.59 0.0K
22:18 292.59 292.59 292.59 292.59 0.0K
22:19 292.59 292.59 292.59 292.59 0.0K
22:20 292.59 292.59 292.59 292.59 0.0K
22:21 292.59 292.59 292.59 292.59 0.0K
22:22 292.59 292.59 292.59 292.59 0.0K
22:23 292.59 292.59 292.59 292.59 0.0K
22:24 292.59 292.59 292.59 292.59 0.0K
22:25 292.59 292.59 292.59 292.59 0.0K
22:26 292.64 292.64 292.64 292.64 0.0K
22:27 292.64 292.67 292.64 292.67 0.0K
22:28 292.67 292.67 292.67 292.67 0.0K
22:29 292.67 292.67 292.67 292.67 0.0K
22:30 292.67 292.67 292.67 292.67 0.0K
22:31 292.67 292.67 292.67 292.67 0.0K
22:32 292.67 292.72 292.67 292.72 0.0K
22:33 292.72 292.72 292.72 292.72 0.0K
22:34 292.72 292.81 292.72 292.81 0.0K
22:35 292.81 292.81 292.81 292.81 0.0K
22:36 292.81 292.81 292.81 292.81 0.0K
22:37 292.81 292.81 292.81 292.81 0.0K
22:38 292.81 292.81 292.81 292.81 0.0K
22:39 292.81 292.81 292.81 292.81 0.0K
22:40 292.81 292.81 292.81 292.81 0.0K
22:41 292.69 292.69 292.69 292.69 0.0K
22:42 292.69 292.69 292.69 292.69 0.0K
22:43 292.69 292.73 292.69 292.73 0.0K
22:44 292.73 292.73 292.73 292.73 0.0K
22:45 292.73 292.73 292.73 292.73 0.0K
22:46 292.73 292.73 292.73 292.73 0.0K
22:47 292.73 292.73 292.73 292.73 0.0K
22:48 292.73 292.73 292.73 292.73 0.0K
22:49 292.73 292.73 292.73 292.73 0.0K
22:50 292.73 292.73 292.73 292.73 0.0K
22:51 292.73 292.73 292.73 292.73 0.0K
22:52 292.73 292.73 292.73 292.73 0.0K
22:53 292.73 292.73 292.73 292.73 0.0K
22:54 292.73 292.73 292.73 292.73 0.0K
22:55 292.73 292.75 292.73 292.75 0.0K
22:56 292.75 292.75 292.75 292.75 0.0K
22:57 292.75 292.75 292.75 292.75 0.0K
22:58 292.75 292.75 292.75 292.75 0.0K
22:59 292.75 292.75 292.75 292.75 0.0K
23:00 292.75 292.75 292.75 292.75 0.0K
23:01 292.75 292.75 292.75 292.75 0.0K
23:02 292.75 292.75 292.75 292.75 0.0K
23:03 292.75 292.75 292.75 292.75 0.0K
23:04 292.75 292.75 292.75 292.75 0.0K
23:05 292.75 292.75 292.75 292.75 0.0K
23:06 292.75 292.75 292.75 292.75 0.0K
23:07 292.75 292.75 292.75 292.75 0.0K
23:08 292.75 292.75 292.75 292.75 0.0K
23:09 292.75 292.75 292.75 292.75 0.0K
23:10 292.75 292.75 292.75 292.75 0.0K
23:11 292.75 292.75 292.75 292.75 0.0K
23:12 292.75 292.75 292.75 292.75 0.0K
23:13 292.75 292.75 292.75 292.75 0.0K
23:14 292.75 292.75 292.75 292.75 0.0K
23:15 292.75 292.75 292.75 292.75 0.0K
23:16 292.75 292.75 292.75 292.75 0.0K
23:17 292.75 292.75 292.75 292.75 0.0K
23:18 292.75 292.75 292.75 292.75 0.0K
23:19 292.75 292.75 292.75 292.75 0.0K
23:20 292.75 292.75 292.75 292.75 0.0K
23:21 292.75 292.75 292.75 292.75 0.0K
23:22 292.75 292.75 292.75 292.75 0.0K
23:23 292.75 292.75 292.75 292.75 0.0K
23:24 292.75 292.75 292.75 292.75 0.0K
23:25 292.75 292.75 292.75 292.75 0.0K
23:26 292.75 292.75 292.75 292.75 0.0K
23:27 292.75 292.75 292.75 292.75 0.0K
23:28 292.75 292.75 292.75 292.75 0.0K
23:29 292.75 292.75 292.75 292.75 0.0K
23:30 292.75 292.75 292.75 292.75 0.0K
23:31 292.75 292.75 292.75 292.75 0.0K
23:32 292.75 292.75 292.75 292.75 0.0K
23:33 292.75 292.75 292.75 292.75 0.0K
23:34 292.75 292.75 292.75 292.75 0.0K
23:35 292.75 292.75 292.75 292.75 0.0K
23:36 292.75 292.75 292.75 292.75 0.0K
23:37 292.75 292.75 292.75 292.75 0.0K
23:38 292.75 292.75 292.75 292.75 0.0K
23:39 292.75 292.75 292.75 292.75 0.0K
23:40 292.75 292.75 292.75 292.75 0.0K
23:41 292.75 292.75 292.75 292.75 0.0K
23:42 292.75 292.75 292.75 292.75 0.0K
23:43 292.75 292.75 292.75 292.75 0.0K
23:44 292.75 292.75 292.75 292.75 0.0K
23:45 292.75 292.75 292.75 292.75 0.0K
23:46 292.75 292.75 292.75 292.75 0.0K
23:47 292.75 292.75 292.75 292.75 0.0K
23:48 292.75 292.75 292.75 292.75 0.0K
23:49 292.75 292.75 292.75 292.75 0.0K
23:50 292.75 292.75 292.75 292.75 0.0K
23:51 292.75 292.75 292.75 292.75 0.0K
23:52 292.75 292.75 292.75 292.75 0.0K
23:53 292.75 292.75 292.75 292.75 0.0K
23:54 292.75 292.75 292.75 292.75 0.0K
23:55 292.75 292.75 292.75 292.75 0.0K
23:56 292.75 292.75 292.75 292.75 0.0K
23:57 292.75 292.75 292.75 292.75 0.0K
23:58 292.75 292.75 292.75 292.75 0.0K
23:59 292.75 292.75 292.75 292.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available