3,479.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,468.80 | 3,484.50 | 3,455.70 | 3,479.90 | 0.0M |
| 2025-09-25 | 3,486.58 | 3,486.58 | 3,446.29 | 3,468.77 | 0.0M |
| 2025-09-24 | 3,495.07 | 3,505.62 | 3,470.82 | 3,486.58 | 0.0M |
| 2025-09-23 | 3,522.81 | 3,525.41 | 3,486.72 | 3,495.07 | 0.0M |
| 2025-09-22 | 3,497.46 | 3,526.34 | 3,491.33 | 3,522.81 | 0.0M |
| 2025-09-19 | 3,472.64 | 3,500.67 | 3,472.64 | 3,497.46 | 0.0M |
| 2025-09-18 | 3,463.34 | 3,486.61 | 3,460.57 | 3,472.64 | 0.0M |
| 2025-09-17 | 3,469.10 | 3,471.70 | 3,434.96 | 3,463.34 | 0.0M |
| 2025-09-16 | 3,469.07 | 3,478.38 | 3,466.56 | 3,469.10 | 0.0M |
| 2025-09-15 | 3,445.68 | 3,469.45 | 3,445.68 | 3,469.07 | 0.0M |
| 2025-09-12 | 3,437.27 | 3,452.01 | 3,433.42 | 3,445.68 | 0.0M |
| 2025-09-11 | 3,426.76 | 3,442.35 | 3,421.05 | 3,437.09 | 0.0M |
| 2025-09-10 | 3,393.93 | 3,437.12 | 3,393.93 | 3,421.82 | 0.0M |
| 2025-09-09 | 3,378.32 | 3,396.43 | 3,376.87 | 3,394.01 | 0.0M |
| 2025-09-08 | 3,364.16 | 3,388.36 | 3,364.16 | 3,378.32 | 0.0M |
| 2025-09-05 | 3,375.40 | 3,396.88 | 3,344.39 | 3,364.07 | 0.0M |
| 2025-09-04 | 3,345.11 | 3,375.42 | 3,345.11 | 3,375.40 | 0.0M |
| 2025-09-03 | 3,322.95 | 3,349.78 | 3,322.95 | 3,345.11 | 0.0M |
| 2025-09-02 | 3,345.20 | 3,345.20 | 3,290.17 | 3,322.95 | 0.0M |
| 2025-08-29 | 3,377.12 | 3,377.12 | 3,337.54 | 3,345.20 | 0.0M |
| 2025-08-28 | 3,365.27 | 3,381.67 | 3,353.53 | 3,377.12 | 0.0M |
| 2025-08-27 | 3,359.08 | 3,369.11 | 3,349.82 | 3,365.27 | 0.0M |
| 2025-08-26 | 3,340.03 | 3,360.05 | 3,333.43 | 3,359.08 | 0.0M |
| 2025-08-25 | 3,348.13 | 3,355.88 | 3,336.95 | 3,340.03 | 0.0M |
| 2025-08-22 | 3,299.19 | 3,354.43 | 3,299.19 | 3,348.13 | 0.0M |
| 2025-08-21 | 3,315.33 | 3,315.33 | 3,289.35 | 3,299.19 | 0.0M |
| 2025-08-20 | 3,328.22 | 3,328.22 | 3,280.75 | 3,315.33 | 0.0M |
| 2025-08-19 | 3,367.22 | 3,367.22 | 3,322.92 | 3,328.22 | 0.0M |
| 2025-08-18 | 3,365.35 | 3,369.42 | 3,357.51 | 3,367.22 | 0.0M |
| 2025-08-15 | 3,373.36 | 3,378.02 | 3,359.04 | 3,365.35 | 0.0M |
| 2025-08-14 | 3,362.08 | 3,376.93 | 3,353.45 | 3,373.36 | 0.0M |
| 2025-08-13 | 3,364.16 | 3,382.96 | 3,354.81 | 3,362.08 | 0.0M |
| 2025-08-12 | 3,329.22 | 3,364.55 | 3,329.22 | 3,364.16 | 0.0M |
| 2025-08-11 | 3,336.90 | 3,350.17 | 3,323.95 | 3,329.22 | 0.0M |
| 2025-08-08 | 3,304.96 | 3,339.89 | 3,304.96 | 3,336.90 | 0.0M |
| 2025-08-07 | 3,303.83 | 3,333.23 | 3,286.58 | 3,304.96 | 0.0M |
| 2025-08-06 | 3,269.82 | 3,307.09 | 3,269.82 | 3,303.83 | 0.0M |
| 2025-08-05 | 3,286.73 | 3,296.65 | 3,264.94 | 3,269.82 | 0.0M |
| 2025-08-04 | 3,237.36 | 3,286.74 | 3,237.36 | 3,286.73 | 0.0M |
| 2025-08-01 | 3,300.83 | 3,300.83 | 3,224.54 | 3,237.36 | 0.0M |
| 2025-07-31 | 3,301.94 | 3,350.22 | 3,295.99 | 3,300.83 | 0.0M |
| 2025-07-30 | 3,299.08 | 3,314.61 | 3,284.70 | 3,301.94 | 0.0M |
| 2025-07-29 | 3,313.46 | 3,325.28 | 3,297.22 | 3,299.08 | 0.0M |
| 2025-07-28 | 3,305.28 | 3,315.90 | 3,304.11 | 3,313.46 | 0.0M |
| 2025-07-25 | 3,291.61 | 3,311.30 | 3,291.61 | 3,305.28 | 0.0M |
| 2025-07-24 | 3,285.14 | 3,300.00 | 3,283.99 | 3,291.61 | 0.0M |
| 2025-07-23 | 3,256.10 | 3,285.22 | 3,256.10 | 3,285.14 | 0.0M |
| 2025-07-22 | 3,269.20 | 3,269.20 | 3,242.23 | 3,256.10 | 0.0M |
| 2025-07-21 | 3,261.24 | 3,282.98 | 3,261.24 | 3,269.20 | 0.0M |
| 2025-07-18 | 3,265.42 | 3,271.60 | 3,254.79 | 3,261.24 | 0.0M |
| 2025-07-17 | 3,247.20 | 3,270.91 | 3,247.20 | 3,265.42 | 0.0M |
| 2025-07-16 | 3,236.50 | 3,249.24 | 3,216.47 | 3,247.20 | 0.0M |
| 2025-07-15 | 3,232.81 | 3,257.69 | 3,232.81 | 3,236.50 | 0.0M |
| 2025-07-14 | 3,229.52 | 3,236.92 | 3,215.29 | 3,232.81 | 0.0M |
| 2025-07-11 | 3,236.38 | 3,236.38 | 3,216.35 | 3,229.52 | 0.0M |
| 2025-07-10 | 3,230.97 | 3,239.69 | 3,219.30 | 3,236.38 | 0.0M |
| 2025-07-09 | 3,205.99 | 3,235.47 | 3,205.99 | 3,230.97 | 0.0M |
| 2025-07-08 | 3,213.25 | 3,217.08 | 3,203.07 | 3,205.99 | 0.0M |
| 2025-07-07 | 3,240.45 | 3,240.45 | 3,198.60 | 3,213.25 | 0.0M |
| 2025-07-03 | 3,210.19 | 3,244.09 | 3,210.19 | 3,240.45 | 0.0M |
| 2025-07-02 | 3,185.97 | 3,210.24 | 3,185.40 | 3,210.19 | 0.0M |
| 2025-07-01 | 3,203.35 | 3,203.35 | 3,175.42 | 3,185.97 | 0.0M |
| 2025-06-30 | 3,187.45 | 3,210.13 | 3,186.94 | 3,203.35 | 0.0M |
| 2025-06-27 | 3,169.87 | 3,193.53 | 3,164.44 | 3,187.45 | 0.0M |
| 2025-06-26 | 3,144.97 | 3,175.08 | 3,144.97 | 3,169.87 | 0.0M |
| 2025-06-25 | 3,135.22 | 3,152.43 | 3,135.22 | 3,144.97 | 0.0M |
| 2025-06-24 | 3,094.70 | 3,140.20 | 3,094.70 | 3,135.20 | 0.0M |
| 2025-06-23 | 3,063.00 | 3,096.70 | 3,052.40 | 3,094.70 | 0.0M |
| 2025-06-20 | 3,074.90 | 3,091.90 | 3,055.00 | 3,063.00 | 0.0M |
| 2025-06-18 | 3,075.20 | 3,096.80 | 3,070.00 | 3,074.90 | 0.0M |
| 2025-06-17 | 3,102.30 | 3,102.30 | 3,072.60 | 3,075.20 | 0.0M |
| 2025-06-16 | 3,072.80 | 3,111.40 | 3,072.80 | 3,102.30 | 0.0M |
| 2025-06-13 | 3,105.82 | 3,105.82 | 3,065.19 | 3,072.76 | 0.0M |
| 2025-06-12 | 3,090.77 | 3,107.87 | 3,084.00 | 3,105.82 | 0.0M |
| 2025-06-11 | 3,100.60 | 3,114.10 | 3,081.00 | 3,090.80 | 0.0M |
| 2025-06-10 | 3,080.40 | 3,102.70 | 3,076.30 | 3,100.60 | 0.0M |
| 2025-06-09 | 3,075.70 | 3,086.30 | 3,071.30 | 3,080.40 | 0.0M |
| 2025-06-06 | 3,044.00 | 3,087.30 | 3,044.00 | 3,075.70 | 0.0M |
| 2025-06-05 | 3,064.10 | 3,080.80 | 3,033.90 | 3,044.00 | 0.0M |
| 2025-06-04 | 3,057.30 | 3,074.60 | 3,057.30 | 3,064.10 | 0.0M |
| 2025-06-03 | 3,040.00 | 3,064.00 | 3,039.00 | 3,057.30 | 0.0M |
| 2025-06-02 | 3,023.30 | 3,040.50 | 3,003.10 | 3,040.00 | 0.0M |
| 2025-05-30 | 3,026.30 | 3,029.00 | 2,988.40 | 3,023.30 | 0.0M |
| 2025-05-29 | 3,011.50 | 3,045.50 | 3,009.00 | 3,026.30 | 0.0M |
| 2025-05-28 | 3,024.20 | 3,035.00 | 3,008.30 | 3,011.50 | 0.0M |
| 2025-05-27 | 2,956.90 | 3,025.60 | 2,956.90 | 3,024.20 | 0.0M |
| 2025-05-23 | 2,982.70 | 2,982.70 | 2,941.90 | 2,956.90 | 0.0M |
| 2025-05-22 | 2,978.70 | 3,001.00 | 2,970.00 | 2,982.70 | 0.0M |
| 2025-05-21 | 3,024.10 | 3,028.30 | 2,969.50 | 2,978.70 | 0.0M |
| 2025-05-20 | 3,036.40 | 3,036.40 | 3,006.00 | 3,024.10 | 0.0M |
| 2025-05-19 | 3,029.60 | 3,038.60 | 2,997.70 | 3,036.40 | 0.0M |
| 2025-05-16 | 3,016.00 | 3,033.40 | 3,007.30 | 3,033.40 | 0.0M |
| 2025-05-15 | 3,012.60 | 3,024.70 | 2,990.10 | 3,016.00 | 0.0M |
| 2025-05-14 | 3,001.80 | 3,018.80 | 2,999.10 | 3,012.60 | 0.0M |
| 2025-05-13 | 2,972.00 | 3,010.80 | 2,972.00 | 3,001.80 | 0.0M |
| 2025-05-12 | 2,865.20 | 2,972.20 | 2,865.20 | 2,972.00 | 0.0M |
| 2025-05-09 | 2,866.10 | 2,886.20 | 2,859.10 | 2,865.20 | 0.0M |
| 2025-05-08 | 2,853.80 | 2,894.50 | 2,849.40 | 2,866.10 | 0.0M |
| 2025-05-07 | 2,837.10 | 2,866.60 | 2,823.70 | 2,853.80 | 0.0M |
| 2025-05-06 | 2,860.60 | 2,860.60 | 2,826.90 | 2,837.10 | 0.0M |
| 2025-05-05 | 2,883.80 | 2,883.80 | 2,854.40 | 2,860.60 | 0.0M |
| 2025-05-02 | 2,843.60 | 2,892.50 | 2,843.60 | 2,883.80 | 0.0M |
| 2025-05-01 | 2,816.00 | 2,872.20 | 2,816.00 | 2,843.60 | 0.0M |
| 2025-04-30 | 2,811.90 | 2,822.30 | 2,745.00 | 2,816.00 | 0.0M |
| 2025-04-29 | 2,795.20 | 2,817.00 | 2,783.00 | 2,811.90 | 0.0M |
| 2025-04-28 | 2,796.90 | 2,809.50 | 2,762.40 | 2,795.20 | 0.0M |
| 2025-04-25 | 2,767.40 | 2,798.90 | 2,755.60 | 2,796.90 | 0.0M |
| 2025-04-24 | 2,709.00 | 2,769.00 | 2,707.10 | 2,767.40 | 0.0M |
| 2025-04-23 | 2,655.40 | 2,756.00 | 2,655.40 | 2,709.00 | 0.0M |
| 2025-04-22 | 2,589.60 | 2,668.40 | 2,589.60 | 2,655.40 | 0.0M |
| 2025-04-21 | 2,655.40 | 2,655.40 | 2,560.90 | 2,589.60 | 0.0M |
| 2025-04-17 | 2,655.90 | 2,679.90 | 2,643.50 | 2,655.40 | 0.0M |
| 2025-04-16 | 2,730.10 | 2,730.10 | 2,624.70 | 2,655.90 | 0.0M |
| 2025-04-15 | 2,732.30 | 2,756.10 | 2,723.90 | 2,730.10 | 0.0M |
| 2025-04-14 | 2,717.10 | 2,770.20 | 2,708.30 | 2,732.30 | 0.0M |
| 2025-04-11 | 2,665.10 | 2,726.00 | 2,646.70 | 2,717.10 | 0.0M |
| 2025-04-10 | 2,765.60 | 2,765.60 | 2,584.50 | 2,665.10 | 0.0M |
| 2025-04-09 | 2,507.10 | 2,777.20 | 2,498.50 | 2,765.60 | 0.0M |
| 2025-04-08 | 2,547.40 | 2,660.90 | 2,470.20 | 2,507.10 | 0.0M |
| 2025-04-07 | 2,548.70 | 2,640.86 | 2,421.24 | 2,547.44 | 0.0M |
| 2025-04-04 | 2,713.50 | 2,713.50 | 2,547.30 | 2,548.70 | 0.0M |
| 2025-04-03 | 2,857.10 | 2,857.10 | 2,710.20 | 2,713.50 | 0.0M |
| 2025-04-02 | 2,838.80 | 2,871.60 | 2,803.60 | 2,857.10 | 0.0M |
| 2025-04-01 | 2,824.90 | 2,848.60 | 2,799.60 | 2,838.80 | 0.0M |
| 2025-03-31 | 2,811.61 | 2,830.26 | 2,755.31 | 2,824.87 | 0.0M |
| 2025-03-28 | 2,873.21 | 2,873.21 | 2,807.12 | 2,811.61 | 0.0M |
| 2025-03-27 | 2,882.48 | 2,895.33 | 2,862.86 | 2,873.21 | 0.0M |
| 2025-03-26 | 2,927.67 | 2,927.67 | 2,872.83 | 2,882.48 | 0.0M |
| 2025-03-25 | 2,919.11 | 2,931.17 | 2,916.07 | 2,927.67 | 0.0M |
| 2025-03-24 | 2,864.72 | 2,922.08 | 2,864.72 | 2,919.11 | 0.0M |
| 2025-03-21 | 2,853.45 | 2,866.50 | 2,826.04 | 2,864.72 | 0.0M |
| 2025-03-20 | 2,856.50 | 2,881.15 | 2,834.74 | 2,853.45 | 0.0M |
| 2025-03-19 | 2,822.72 | 2,879.37 | 2,822.72 | 2,856.50 | 0.0M |
| 2025-03-18 | 2,860.77 | 2,860.77 | 2,813.63 | 2,822.72 | 0.0M |
| 2025-03-14 | 2,790.18 | 2,853.79 | 2,790.18 | 2,851.19 | 0.0M |
| 2025-03-13 | 2,837.99 | 2,837.99 | 2,781.72 | 2,790.18 | 0.0M |
| 2025-03-12 | 2,812.51 | 2,858.43 | 2,806.77 | 2,837.99 | 0.0M |
| 2025-03-11 | 2,828.17 | 2,846.26 | 2,786.83 | 2,812.51 | 0.0M |
| 2025-03-10 | 2,925.63 | 2,925.63 | 2,800.63 | 2,828.17 | 0.0M |
| 2025-03-07 | 2,916.19 | 2,933.78 | 2,868.94 | 2,925.63 | 0.0M |
| 2025-03-06 | 2,980.63 | 2,980.63 | 2,901.82 | 2,916.19 | 0.0M |
| 2025-03-05 | 2,943.50 | 2,989.57 | 2,926.32 | 2,980.63 | 0.0M |
| 2025-03-04 | 2,971.96 | 2,988.29 | 2,911.49 | 2,943.50 | 0.0M |
| 2025-03-03 | 3,036.94 | 3,050.15 | 2,950.45 | 2,971.96 | 0.0M |
| 2025-02-28 | 2,985.13 | 3,039.71 | 2,967.00 | 3,036.94 | 0.0M |
| 2025-02-27 | 3,049.94 | 3,072.95 | 2,984.52 | 2,985.13 | 0.0M |
| 2025-02-26 | 3,044.29 | 3,077.86 | 3,034.49 | 3,049.94 | 0.0M |
| 2025-02-25 | 3,065.22 | 3,068.02 | 3,016.54 | 3,044.29 | 0.0M |
| 2025-02-24 | 3,089.59 | 3,107.39 | 3,063.51 | 3,065.22 | 0.0M |
| 2025-02-21 | 3,144.65 | 3,145.85 | 3,087.37 | 3,089.59 | 0.0M |
| 2025-02-20 | 3,161.91 | 3,161.91 | 3,128.52 | 3,144.65 | 0.0M |
| 2025-02-19 | 3,153.18 | 3,162.32 | 3,140.63 | 3,161.91 | 0.0M |
| 2025-02-18 | 3,155.26 | 3,161.04 | 3,136.43 | 3,153.18 | 0.0M |
| 2025-02-14 | 3,152.17 | 3,157.54 | 3,145.90 | 3,155.26 | 0.0M |
| 2025-02-13 | 3,118.88 | 3,152.98 | 3,116.01 | 3,152.17 | 0.0M |
| 2025-02-12 | 3,125.72 | 3,125.72 | 3,091.62 | 3,118.88 | 0.0M |
| 2025-02-11 | 3,123.17 | 3,131.73 | 3,111.96 | 3,125.72 | 0.0M |
| 2025-02-10 | 3,098.50 | 3,127.70 | 3,098.50 | 3,123.17 | 0.0M |
| 2025-02-07 | 3,134.54 | 3,144.88 | 3,095.71 | 3,098.50 | 0.0M |
| 2025-02-06 | 3,116.45 | 3,134.54 | 3,115.72 | 3,134.54 | 0.0M |
| 2025-02-05 | 3,101.74 | 3,116.87 | 3,089.25 | 3,116.45 | 0.0M |
| 2025-02-04 | 3,071.86 | 3,103.40 | 3,070.42 | 3,101.74 | 0.0M |
| 2025-02-03 | 3,101.60 | 3,101.60 | 3,035.71 | 3,071.86 | 0.0M |
| 2025-01-31 | 3,112.76 | 3,147.70 | 3,095.32 | 3,101.60 | 0.0M |
| 2025-01-30 | 3,103.32 | 3,124.15 | 3,084.75 | 3,112.76 | 0.0M |
| 2025-01-29 | 3,120.27 | 3,120.27 | 3,084.36 | 3,103.32 | 0.0M |
| 2025-01-28 | 3,070.07 | 3,123.94 | 3,065.74 | 3,120.27 | 0.0M |
| 2025-01-27 | 3,141.00 | 3,141.00 | 3,045.16 | 3,070.07 | 0.0M |
| 2025-01-24 | 3,153.43 | 3,159.83 | 3,132.55 | 3,141.00 | 0.0M |
| 2025-01-23 | 3,135.41 | 3,153.43 | 3,125.61 | 3,153.43 | 0.0M |
| 2025-01-22 | 3,100.96 | 3,142.31 | 3,100.96 | 3,135.41 | 0.0M |
| 2025-01-21 | 3,076.38 | 3,102.80 | 3,072.66 | 3,100.96 | 0.0M |
| 2025-01-17 | 3,042.84 | 3,087.87 | 3,042.84 | 3,076.38 | 0.0M |
| 2025-01-16 | 3,061.42 | 3,075.24 | 3,041.55 | 3,042.84 | 0.0M |
| 2025-01-15 | 2,994.66 | 3,065.64 | 2,994.66 | 3,061.42 | 0.0M |
| 2025-01-14 | 3,003.40 | 3,022.80 | 2,977.10 | 2,994.66 | 0.0M |
| 2025-01-13 | 3,009.43 | 3,009.43 | 2,973.57 | 3,003.40 | 0.0M |
| 2025-01-10 | 3,054.12 | 3,054.12 | 2,993.85 | 3,009.43 | 0.0M |
| 2025-01-08 | 3,051.31 | 3,061.73 | 3,030.88 | 3,054.12 | 0.0M |
| 2025-01-07 | 3,100.01 | 3,112.26 | 3,042.63 | 3,051.31 | 0.0M |
| 2025-01-06 | 3,071.20 | 3,120.84 | 3,071.20 | 3,100.01 | 0.0M |
| 2025-01-03 | 3,027.37 | 3,073.95 | 3,027.37 | 3,071.20 | 0.0M |
| 2025-01-02 | 3,032.59 | 3,062.81 | 3,004.41 | 3,027.37 | 0.0M |