Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 290.28 290.28 290.28 290.28 0.0K
00:01 290.28 290.28 290.28 290.28 0.0K
00:02 290.28 290.28 290.22 290.22 0.0K
00:03 290.22 290.22 290.22 290.22 0.0K
00:04 290.22 290.33 290.22 290.32 0.0K
00:05 290.32 290.32 290.32 290.32 0.0K
00:06 290.32 290.32 290.32 290.32 0.0K
00:07 290.32 290.32 290.32 290.32 0.0K
00:08 290.32 290.32 290.32 290.32 0.0K
00:09 290.32 290.32 290.32 290.32 0.0K
00:10 290.32 290.32 290.32 290.32 0.0K
00:11 290.32 290.32 290.32 290.32 0.0K
00:12 290.32 290.32 290.32 290.32 0.0K
00:13 290.32 290.32 290.32 290.32 0.0K
00:14 290.32 290.32 290.32 290.32 0.0K
00:15 290.32 290.32 290.32 290.32 0.0K
00:16 290.32 290.32 290.32 290.32 0.0K
00:17 290.32 290.32 290.32 290.32 0.0K
00:18 290.32 290.32 290.32 290.32 0.0K
00:19 290.32 290.32 290.32 290.32 0.0K
00:20 290.32 290.32 290.32 290.32 0.0K
00:21 290.32 290.32 290.32 290.32 0.0K
00:22 290.32 290.34 290.32 290.34 0.0K
00:23 290.34 290.34 290.34 290.34 0.0K
00:24 290.34 290.34 290.34 290.34 0.0K
00:25 290.34 290.34 290.34 290.34 0.0K
00:26 290.34 290.34 290.34 290.34 0.0K
00:27 290.34 290.34 290.34 290.34 0.0K
00:28 290.34 290.34 290.34 290.34 0.0K
00:29 290.34 290.34 290.34 290.34 0.0K
00:30 290.34 290.34 290.34 290.34 0.0K
00:31 290.34 290.34 290.34 290.34 0.0K
00:32 290.34 290.34 290.17 290.17 0.0K
00:33 290.17 290.17 290.17 290.17 0.0K
00:34 290.17 290.20 290.17 290.20 0.0K
00:35 290.20 290.20 290.20 290.20 0.0K
00:36 290.20 290.20 290.05 290.05 0.0K
00:37 290.05 290.05 290.03 290.03 0.0K
00:38 290.03 290.03 290.03 290.03 0.0K
00:39 290.03 290.03 289.99 289.99 0.0K
00:40 289.99 289.99 289.99 289.99 0.0K
00:41 289.99 289.99 289.99 289.99 0.0K
00:42 289.99 289.99 289.99 289.99 0.0K
00:43 289.99 289.99 289.99 289.99 0.0K
00:44 289.99 289.99 289.99 289.99 0.0K
00:45 289.99 289.99 289.99 289.99 0.0K
00:46 289.99 289.99 289.99 289.99 0.0K
00:47 289.99 289.99 289.99 289.99 0.0K
00:48 289.99 289.99 289.99 289.99 0.0K
00:49 289.99 289.99 289.99 289.99 0.0K
00:50 289.99 289.99 289.99 289.99 0.0K
00:51 289.99 290.14 289.99 290.14 0.0K
00:52 290.14 290.14 290.14 290.14 0.0K
00:53 290.14 290.14 290.14 290.14 0.0K
00:54 290.14 290.14 290.11 290.11 0.0K
00:55 290.11 290.11 290.11 290.11 0.0K
00:56 290.11 290.11 290.11 290.11 0.0K
00:57 290.11 290.11 290.11 290.11 0.0K
00:58 290.11 290.29 290.11 290.29 0.0K
00:59 290.29 290.29 290.29 290.29 0.0K
01:00 290.29 290.42 290.29 290.42 0.0K
01:01 290.47 290.48 290.47 290.48 0.0K
01:02 290.48 290.48 290.48 290.48 0.0K
01:03 290.48 290.48 290.48 290.48 0.0K
01:04 290.48 290.48 290.48 290.48 0.0K
01:05 290.48 290.48 290.48 290.48 0.0K
01:06 290.55 290.55 290.55 290.55 0.0K
01:07 290.55 290.55 290.55 290.55 0.0K
01:08 290.55 290.55 290.55 290.55 0.0K
01:09 290.55 290.55 290.55 290.55 0.0K
01:10 290.55 290.55 290.55 290.55 0.0K
01:11 290.55 290.55 290.55 290.55 0.0K
01:12 290.55 290.55 290.55 290.55 0.0K
01:13 290.55 290.55 290.55 290.55 0.0K
01:14 290.55 290.55 290.55 290.55 0.0K
01:15 290.55 290.55 290.55 290.55 0.0K
01:16 290.55 290.55 290.55 290.55 0.0K
01:17 290.55 290.55 290.55 290.55 0.0K
01:18 290.55 290.55 290.55 290.55 0.0K
01:19 290.55 290.55 290.55 290.55 0.0K
01:20 290.55 290.55 290.55 290.55 0.0K
01:21 290.55 290.55 290.55 290.55 0.0K
01:22 290.55 290.55 290.55 290.55 0.0K
01:23 290.55 290.55 290.55 290.55 0.0K
01:24 290.55 290.55 290.55 290.55 0.0K
01:25 290.55 290.55 290.55 290.55 0.0K
01:26 290.55 290.55 290.55 290.55 0.0K
01:27 290.55 290.55 290.55 290.55 0.0K
01:28 290.55 290.55 290.55 290.55 0.0K
01:29 290.55 290.55 290.55 290.55 0.0K
01:30 290.55 290.55 290.55 290.55 0.0K
01:31 290.55 290.55 290.55 290.55 0.0K
01:32 290.55 290.55 290.55 290.55 0.0K
01:33 290.55 290.55 290.44 290.44 0.0K
01:34 290.44 290.44 290.44 290.44 0.0K
01:35 290.44 290.44 290.44 290.44 0.0K
01:36 290.44 290.44 290.44 290.44 0.0K
01:37 290.44 290.44 290.38 290.38 0.0K
01:38 290.38 290.38 290.38 290.38 0.0K
01:39 290.38 290.38 290.38 290.38 0.0K
01:40 290.38 290.38 290.38 290.38 0.0K
01:41 290.38 290.38 290.38 290.38 0.0K
01:42 290.38 290.38 290.38 290.38 0.0K
01:43 290.38 290.38 290.38 290.38 0.0K
01:44 290.38 290.38 290.38 290.38 0.0K
01:45 290.38 290.38 290.38 290.38 0.0K
01:46 290.38 290.38 290.38 290.38 0.0K
01:47 290.38 290.38 290.21 290.21 0.0K
01:48 290.21 290.21 290.21 290.21 0.0K
01:49 290.21 290.21 290.21 290.21 0.0K
01:50 290.21 290.21 290.21 290.21 0.0K
01:51 290.21 290.21 290.21 290.21 0.0K
01:52 290.21 290.21 290.21 290.21 0.0K
01:53 290.21 290.21 290.21 290.21 0.0K
01:54 290.21 290.21 290.21 290.21 0.0K
01:55 290.21 290.21 290.21 290.21 0.0K
01:56 290.21 290.21 290.21 290.21 0.0K
01:57 290.21 290.21 290.21 290.21 0.0K
01:58 290.21 290.21 290.21 290.21 0.0K
01:59 290.21 290.21 290.21 290.21 0.0K
02:00 290.23 290.23 290.23 290.23 0.0K
02:01 290.23 290.23 290.23 290.23 0.0K
02:02 290.23 290.23 290.23 290.23 0.0K
02:03 290.23 290.23 290.23 290.23 0.0K
02:04 290.12 290.12 290.12 290.12 0.0K
02:05 290.12 290.12 290.04 290.04 0.0K
02:06 290.04 290.04 290.04 290.04 0.0K
02:07 290.04 290.04 290.04 290.04 0.0K
02:08 290.04 290.04 290.04 290.04 0.0K
02:09 290.04 290.04 290.04 290.04 0.0K
02:10 289.72 289.72 289.72 289.72 0.0K
02:11 289.72 289.72 289.72 289.72 0.0K
02:12 289.72 289.88 289.72 289.88 0.0K
02:13 289.88 289.88 289.88 289.88 0.0K
02:14 289.88 289.88 289.88 289.88 0.0K
02:15 289.88 289.88 289.88 289.88 0.0K
02:16 289.88 289.88 289.88 289.88 0.0K
02:17 289.88 289.88 289.88 289.88 0.0K
02:18 289.88 289.88 289.88 289.88 0.0K
02:19 289.88 289.88 289.88 289.88 0.0K
02:20 289.88 289.88 289.88 289.88 0.0K
02:21 289.88 289.97 289.88 289.97 0.0K
02:22 289.97 289.97 289.97 289.97 0.0K
02:23 289.97 289.97 289.97 289.97 0.0K
02:24 289.97 289.97 289.97 289.97 0.0K
02:25 289.97 289.97 289.97 289.97 0.0K
02:26 289.97 289.97 289.97 289.97 0.0K
02:27 289.97 289.97 289.97 289.97 0.0K
02:28 289.97 289.97 289.97 289.97 0.0K
02:29 289.97 289.97 289.97 289.97 0.0K
02:30 289.97 289.97 289.97 289.97 0.0K
02:31 289.97 289.97 289.97 289.97 0.0K
02:32 289.97 289.97 289.97 289.97 0.0K
02:33 289.97 289.97 289.97 289.97 0.0K
02:34 289.97 289.97 289.97 289.97 0.0K
02:35 289.97 289.97 289.97 289.97 0.0K
02:36 289.97 289.97 289.97 289.97 0.0K
02:37 289.97 289.97 289.97 289.97 0.0K
02:38 289.97 289.97 289.97 289.97 0.0K
02:39 289.97 289.97 289.97 289.97 0.0K
02:40 289.97 289.97 289.97 289.97 0.0K
02:41 289.97 289.97 289.97 289.97 0.0K
02:42 289.97 289.97 289.97 289.97 0.0K
02:43 289.97 289.97 289.97 289.97 0.0K
02:44 289.97 289.97 289.97 289.97 0.0K
02:45 289.97 289.97 289.97 289.97 0.0K
02:46 289.97 289.97 289.97 289.97 0.0K
02:47 289.97 289.97 289.97 289.97 0.0K
02:48 289.97 289.97 289.97 289.97 0.0K
02:49 289.97 289.97 289.97 289.97 0.0K
02:50 289.97 289.97 289.97 289.97 0.0K
02:51 289.97 289.97 289.97 289.97 0.0K
02:52 289.97 289.97 289.97 289.97 0.0K
02:53 289.97 289.97 289.97 289.97 0.0K
02:54 289.97 289.97 289.97 289.97 0.0K
02:55 289.97 289.97 289.97 289.97 0.0K
02:56 289.97 289.97 289.97 289.97 0.0K
02:57 289.97 289.97 289.97 289.97 0.0K
02:58 289.97 289.97 289.97 289.97 0.0K
02:59 289.97 289.97 289.97 289.97 0.0K
03:00 289.97 290.02 289.97 290.02 0.0K
03:01 290.03 290.03 290.03 290.03 0.0K
03:02 290.03 290.03 290.03 290.03 0.0K
03:03 289.75 289.77 289.75 289.77 0.0K
03:04 289.77 289.77 289.77 289.77 0.0K
03:05 289.77 289.77 289.77 289.77 0.0K
03:06 289.77 289.77 289.77 289.77 0.0K
03:07 289.77 289.77 289.77 289.77 0.0K
03:08 289.77 289.77 289.77 289.77 0.0K
03:09 289.77 289.77 289.77 289.77 0.0K
03:10 289.77 289.85 289.77 289.85 0.0K
03:11 289.85 289.85 289.85 289.85 0.0K
03:12 289.85 289.85 289.85 289.85 0.0K
03:13 289.85 289.85 289.85 289.85 0.0K
03:14 289.85 289.85 289.85 289.85 0.0K
03:15 289.85 289.85 289.85 289.85 0.0K
03:16 289.85 289.85 289.85 289.85 0.0K
03:17 289.85 289.85 289.85 289.85 0.0K
03:18 289.85 289.85 289.85 289.85 0.0K
03:19 289.85 289.85 289.85 289.85 0.0K
03:20 289.85 289.85 289.85 289.85 0.0K
03:21 289.85 289.85 289.85 289.85 0.0K
03:22 289.85 289.85 289.85 289.85 0.0K
03:23 289.85 289.85 289.85 289.85 0.0K
03:24 289.85 289.85 289.85 289.85 0.0K
03:25 289.85 289.85 289.85 289.85 0.0K
03:26 289.85 289.85 289.75 289.75 0.0K
03:27 289.75 289.75 289.75 289.75 0.0K
03:28 289.75 289.75 289.75 289.75 0.0K
03:29 289.75 289.75 289.75 289.75 0.0K
03:30 289.75 289.75 289.75 289.75 0.0K
03:31 289.75 289.75 289.59 289.59 0.0K
03:32 289.59 289.59 289.59 289.59 0.0K
03:33 289.59 289.59 289.59 289.59 0.0K
03:34 289.59 289.59 289.59 289.59 0.0K
03:35 289.59 289.59 289.59 289.59 0.0K
03:36 289.59 289.59 289.59 289.59 0.0K
03:37 289.59 289.61 289.59 289.61 0.0K
03:38 289.61 289.61 289.61 289.61 0.0K
03:39 289.61 289.61 289.61 289.61 0.0K
03:40 289.61 289.61 289.61 289.61 0.0K
03:41 289.61 289.61 289.61 289.61 0.0K
03:42 289.61 289.61 289.61 289.61 0.0K
03:43 289.61 289.61 289.61 289.61 0.0K
03:44 289.61 289.61 289.61 289.61 0.0K
03:45 289.61 289.61 289.61 289.61 0.0K
03:46 289.61 289.61 289.61 289.61 0.0K
03:47 289.61 289.61 289.61 289.61 0.0K
03:48 289.61 289.61 289.51 289.51 0.0K
03:49 289.51 289.51 289.51 289.51 0.0K
03:50 289.50 289.50 289.26 289.26 0.0K
03:51 289.26 289.26 289.26 289.26 0.0K
03:52 289.26 289.26 289.26 289.26 0.0K
03:53 289.26 289.26 289.26 289.26 0.0K
03:54 289.26 289.26 289.26 289.26 0.0K
03:55 289.26 289.26 289.26 289.26 0.0K
03:56 289.26 289.26 289.15 289.15 0.0K
03:57 289.15 289.15 289.15 289.15 0.0K
03:58 289.15 289.15 289.15 289.15 0.0K
03:59 289.15 289.21 289.15 289.21 0.0K
04:00 289.21 289.21 289.21 289.21 0.0K
04:01 289.21 289.21 289.21 289.21 0.0K
04:02 289.21 289.21 289.21 289.21 0.0K
04:03 289.21 289.21 289.21 289.21 0.0K
04:04 289.21 289.21 289.21 289.21 0.0K
04:05 289.21 289.21 289.21 289.21 0.0K
04:06 289.21 289.21 289.21 289.21 0.0K
04:07 289.21 289.21 289.21 289.21 0.0K
04:08 289.21 289.21 289.21 289.21 0.0K
04:09 289.21 289.21 289.21 289.21 0.0K
04:10 289.21 289.21 289.21 289.21 0.0K
04:11 289.21 289.21 289.21 289.21 0.0K
04:12 289.21 289.21 289.21 289.21 0.0K
04:13 289.19 289.19 289.19 289.19 0.0K
04:14 289.21 289.21 289.21 289.21 0.0K
04:15 289.21 289.21 289.21 289.21 0.0K
04:16 289.21 289.21 289.21 289.21 0.0K
04:17 289.21 289.21 289.21 289.21 0.0K
04:18 289.25 289.25 289.25 289.25 0.0K
04:19 289.25 289.28 289.25 289.28 0.0K
04:20 289.28 289.28 289.28 289.28 0.0K
04:21 289.28 289.28 289.28 289.28 0.0K
04:22 289.28 289.28 289.28 289.28 0.0K
04:23 289.28 289.31 289.28 289.31 0.0K
04:24 289.31 289.36 289.31 289.36 0.0K
04:25 289.36 289.36 289.36 289.36 0.0K
04:26 289.36 289.36 289.36 289.36 0.0K
04:27 289.36 289.36 289.36 289.36 0.0K
04:28 289.36 289.36 289.36 289.36 0.0K
04:29 289.36 289.43 289.36 289.43 0.0K
04:30 289.43 289.84 289.43 289.84 0.0K
04:31 289.84 289.84 289.84 289.84 0.0K
04:32 289.84 289.84 289.84 289.84 0.0K
04:33 289.86 289.86 289.86 289.86 0.0K
04:34 289.86 289.86 289.86 289.86 0.0K
04:35 289.86 289.86 289.86 289.86 0.0K
04:36 289.86 289.86 289.86 289.86 0.0K
04:37 289.86 289.86 289.86 289.86 0.0K
04:38 289.86 289.86 289.86 289.86 0.0K
04:39 289.86 289.86 289.86 289.86 0.0K
04:40 289.86 289.86 289.84 289.84 0.0K
04:41 289.84 289.84 289.84 289.84 0.0K
04:42 289.84 289.84 289.84 289.84 0.0K
04:43 289.84 289.84 289.84 289.84 0.0K
04:44 289.84 289.84 289.56 289.56 0.0K
04:45 289.56 289.56 289.56 289.56 0.0K
04:46 289.56 289.56 289.56 289.56 0.0K
04:47 289.56 289.56 289.56 289.56 0.0K
04:48 289.56 289.56 289.46 289.46 0.0K
04:49 289.46 289.46 289.46 289.46 0.0K
04:50 289.46 289.46 289.46 289.46 0.0K
04:51 289.46 289.46 289.46 289.46 0.0K
04:52 289.46 289.46 289.46 289.46 0.0K
04:53 289.46 289.46 289.46 289.46 0.0K
04:54 289.46 289.46 289.46 289.46 0.0K
04:55 289.46 289.46 289.46 289.46 0.0K
04:56 289.46 289.46 289.46 289.46 0.0K
04:57 289.46 289.46 289.46 289.46 0.0K
04:58 289.46 289.46 289.46 289.46 0.0K
04:59 289.46 289.46 289.46 289.46 0.0K
05:00 289.46 289.46 289.46 289.46 0.0K
05:01 289.46 289.46 289.46 289.46 0.0K
05:02 289.46 289.46 289.43 289.43 0.0K
05:03 289.43 289.43 289.43 289.43 0.0K
05:04 289.43 289.43 289.43 289.43 0.0K
05:05 289.43 289.43 289.43 289.43 0.0K
05:06 289.43 289.43 289.43 289.43 0.0K
05:07 289.43 289.43 289.43 289.43 0.0K
05:08 289.43 289.43 289.43 289.43 0.0K
05:09 289.43 289.43 289.43 289.43 0.0K
05:10 289.43 289.43 289.43 289.43 0.0K
05:11 289.43 289.43 289.43 289.43 0.0K
05:12 289.43 289.43 289.43 289.43 0.0K
05:13 289.43 289.43 289.43 289.43 0.0K
05:14 289.43 289.43 289.43 289.43 0.0K
05:15 289.43 289.43 289.43 289.43 0.0K
05:16 289.43 289.43 289.43 289.43 0.0K
05:17 289.43 289.43 289.43 289.43 0.0K
05:18 289.43 289.43 289.43 289.43 0.0K
05:19 289.60 289.60 289.60 289.60 0.0K
05:20 289.60 289.60 289.60 289.60 0.0K
05:21 289.60 289.60 289.60 289.60 0.0K
05:22 289.60 289.60 289.60 289.60 0.0K
05:23 289.60 289.60 289.60 289.60 0.0K
05:24 289.60 289.60 289.60 289.60 0.0K
05:25 289.60 289.60 289.60 289.60 0.0K
05:26 289.60 289.60 289.60 289.60 0.0K
05:27 289.60 289.60 289.60 289.60 0.0K
05:28 289.60 289.60 289.58 289.58 0.0K
05:29 289.58 289.58 289.58 289.58 0.0K
05:30 289.58 289.59 289.58 289.59 0.0K
05:31 289.59 289.59 289.55 289.55 0.0K
05:32 289.55 289.55 289.55 289.55 0.0K
05:33 289.55 289.55 289.55 289.55 0.0K
05:34 289.55 289.55 289.55 289.55 0.0K
05:35 289.55 289.59 289.55 289.59 0.0K
05:36 289.59 289.59 289.59 289.59 0.0K
05:37 289.59 289.59 289.59 289.59 0.0K
05:38 289.59 289.59 289.59 289.59 0.0K
05:39 289.59 289.59 289.59 289.59 0.0K
05:40 289.59 289.59 289.59 289.59 0.0K
05:41 289.59 289.59 289.59 289.59 0.0K
05:42 289.59 289.59 289.44 289.44 0.0K
05:43 289.44 289.44 289.44 289.44 0.0K
05:44 289.44 289.44 289.44 289.44 0.0K
05:45 289.44 289.44 289.44 289.44 0.0K
05:46 289.44 289.44 289.44 289.44 0.0K
05:47 289.44 289.52 289.44 289.52 0.0K
05:48 289.52 289.52 289.52 289.52 0.0K
05:49 289.52 289.52 289.52 289.52 0.0K
05:50 289.52 289.52 289.52 289.52 0.0K
05:51 289.52 289.52 289.52 289.52 0.0K
05:52 289.52 289.52 289.52 289.52 0.0K
05:53 289.52 289.52 289.52 289.52 0.0K
05:54 289.44 289.44 289.43 289.43 0.0K
05:55 289.43 289.43 289.43 289.43 0.0K
05:56 289.43 289.43 289.43 289.43 0.0K
05:57 289.43 289.43 289.43 289.43 0.0K
05:58 289.43 289.43 289.43 289.43 0.0K
05:59 289.43 289.43 289.43 289.43 0.0K
06:00 289.43 289.43 289.29 289.29 0.0K
06:01 289.29 289.29 289.29 289.29 0.0K
06:02 289.29 289.29 289.29 289.29 0.0K
06:03 289.22 289.22 289.22 289.22 0.0K
06:04 289.22 289.22 289.22 289.22 0.0K
06:05 289.22 289.22 289.18 289.18 0.0K
06:06 289.19 289.22 289.19 289.22 0.0K
06:07 289.22 289.22 289.22 289.22 0.0K
06:08 289.22 289.22 289.22 289.22 0.0K
06:09 289.22 289.22 289.22 289.22 0.0K
06:10 289.22 289.22 289.22 289.22 0.0K
06:11 289.22 289.49 289.22 289.49 0.0K
06:12 289.52 289.52 289.52 289.52 0.0K
06:13 289.52 289.56 289.52 289.56 0.0K
06:14 289.56 289.56 289.56 289.56 0.0K
06:15 289.56 289.56 289.56 289.56 0.0K
06:16 289.56 289.56 289.56 289.56 0.0K
06:17 289.56 289.56 289.56 289.56 0.0K
06:18 289.56 289.56 289.56 289.56 0.0K
06:19 289.56 289.56 289.56 289.56 0.0K
06:20 289.56 289.63 289.56 289.63 0.0K
06:21 289.63 289.63 289.61 289.61 0.0K
06:22 289.61 289.61 289.61 289.61 0.0K
06:23 289.61 289.74 289.61 289.74 0.0K
06:24 289.74 289.74 289.74 289.74 0.0K
06:25 289.72 289.72 289.72 289.72 0.0K
06:26 289.72 289.72 289.72 289.72 0.0K
06:27 289.72 289.72 289.72 289.72 0.0K
06:28 289.72 289.72 289.72 289.72 0.0K
06:29 289.72 289.80 289.72 289.80 0.0K
06:30 289.80 289.80 289.80 289.80 0.0K
06:31 289.80 289.80 289.80 289.80 0.0K
06:32 289.80 289.80 289.80 289.80 0.0K
06:33 289.80 289.80 289.80 289.80 0.0K
06:34 289.80 289.80 289.80 289.80 0.0K
06:35 289.80 289.80 289.80 289.80 0.0K
06:36 289.80 289.87 289.80 289.87 0.0K
06:37 289.87 289.87 289.87 289.87 0.0K
06:38 289.87 289.87 289.87 289.87 0.0K
06:39 289.87 289.87 289.87 289.87 0.0K
06:40 289.87 289.87 289.87 289.87 0.0K
06:41 289.88 289.91 289.88 289.91 0.0K
06:42 289.91 289.91 289.91 289.91 0.0K
06:43 289.91 289.91 289.91 289.91 0.0K
06:44 289.93 289.93 289.93 289.93 0.0K
06:45 289.93 289.93 289.93 289.93 0.0K
06:46 289.93 289.95 289.93 289.95 0.0K
06:47 289.95 289.95 289.95 289.95 0.0K
06:48 289.95 289.95 289.95 289.95 0.0K
06:49 289.95 289.95 289.95 289.95 0.0K
06:50 289.95 289.95 289.95 289.95 0.0K
06:51 289.95 289.95 289.95 289.95 0.0K
06:52 289.95 289.95 289.95 289.95 0.0K
06:53 289.95 289.95 289.95 289.95 0.0K
06:54 289.95 289.95 289.95 289.95 0.0K
06:55 290.05 290.05 290.05 290.05 0.0K
06:56 290.05 290.05 290.05 290.05 0.0K
06:57 290.05 290.05 290.05 290.05 0.0K
06:58 290.05 290.05 290.05 290.05 0.0K
06:59 290.05 290.05 290.05 290.05 0.0K
07:00 290.05 290.05 289.89 289.89 0.0K
07:01 289.89 289.89 289.89 289.89 0.0K
07:02 289.89 290.00 289.89 290.00 0.0K
07:03 290.00 290.00 290.00 290.00 0.0K
07:04 290.00 290.00 290.00 290.00 0.0K
07:05 290.00 290.00 290.00 290.00 0.0K
07:06 290.00 290.00 290.00 290.00 0.0K
07:07 290.00 290.00 290.00 290.00 0.0K
07:08 290.00 290.00 290.00 290.00 0.0K
07:09 290.00 290.15 290.00 290.15 0.0K
07:10 290.15 290.15 290.15 290.15 0.0K
07:11 290.15 290.15 290.12 290.12 0.0K
07:12 290.12 290.12 290.12 290.12 0.0K
07:13 290.12 290.12 290.12 290.12 0.0K
07:14 290.12 290.12 290.12 290.12 0.0K
07:15 290.12 290.12 290.12 290.12 0.0K
07:16 290.12 290.12 290.12 290.12 0.0K
07:17 290.12 290.12 290.12 290.12 0.0K
07:18 290.12 290.12 290.12 290.12 0.0K
07:19 290.12 290.12 290.12 290.12 0.0K
07:20 290.12 290.12 290.12 290.12 0.0K
07:21 290.12 290.12 290.12 290.12 0.0K
07:22 290.12 290.12 290.12 290.12 0.0K
07:23 290.12 290.12 290.12 290.12 0.0K
07:24 290.12 290.12 290.12 290.12 0.0K
07:25 290.12 290.12 290.12 290.12 0.0K
07:26 290.12 290.12 290.12 290.12 0.0K
07:27 290.12 290.12 290.12 290.12 0.0K
07:28 290.12 290.12 290.12 290.12 0.0K
07:29 290.12 290.12 290.12 290.12 0.0K
07:30 290.12 290.12 290.12 290.12 0.0K
07:31 290.12 290.12 290.12 290.12 0.0K
07:32 290.12 290.12 290.12 290.12 0.0K
07:33 290.12 290.12 290.12 290.12 0.0K
07:34 290.12 290.12 290.12 290.12 0.0K
07:35 290.12 290.12 290.12 290.12 0.0K
07:36 290.12 290.12 290.12 290.12 0.0K
07:37 290.12 290.12 290.12 290.12 0.0K
07:38 290.12 290.12 290.12 290.12 0.0K
07:39 290.12 290.12 290.12 290.12 0.0K
07:40 290.12 290.12 290.12 290.12 0.0K
07:41 290.12 290.12 290.12 290.12 0.0K
07:42 290.12 290.26 290.12 290.26 0.0K
07:43 290.26 290.26 290.26 290.26 0.0K
07:44 290.26 290.26 290.26 290.26 0.0K
07:45 290.26 290.26 290.26 290.26 0.0K
07:46 290.26 290.26 290.26 290.26 0.0K
07:47 290.26 290.26 290.26 290.26 0.0K
07:48 290.26 290.26 290.26 290.26 0.0K
07:49 290.26 290.26 290.26 290.26 0.0K
07:50 290.26 290.26 290.26 290.26 0.0K
07:51 290.26 290.26 290.26 290.26 0.0K
07:52 290.26 290.26 290.26 290.26 0.0K
07:53 290.26 290.26 290.26 290.26 0.0K
07:54 290.26 290.26 290.26 290.26 0.0K
07:55 290.26 290.46 290.26 290.46 0.0K
07:56 290.46 290.46 290.46 290.46 0.0K
07:57 290.46 290.46 290.46 290.46 0.0K
07:58 290.46 290.46 290.46 290.46 0.0K
07:59 290.46 290.46 290.46 290.46 0.0K
08:00 290.46 290.52 290.46 290.52 0.0K
08:01 290.52 290.52 290.52 290.52 0.0K
08:02 290.52 290.52 290.52 290.52 0.0K
08:03 290.52 290.52 290.37 290.37 0.0K
08:04 290.37 290.37 290.37 290.37 0.0K
08:05 290.37 290.37 290.37 290.37 0.0K
08:06 290.37 290.37 290.37 290.37 0.0K
08:07 290.37 290.37 290.37 290.37 0.0K
08:08 290.37 290.37 290.37 290.37 0.0K
08:09 290.37 290.37 290.37 290.37 0.0K
08:10 290.37 290.37 290.37 290.37 0.0K
08:11 290.37 290.37 290.37 290.37 0.0K
08:12 290.37 290.37 290.37 290.37 0.0K
08:13 290.26 290.26 290.24 290.24 0.0K
08:14 290.24 290.24 290.05 290.05 0.0K
08:15 290.05 290.05 290.05 290.05 0.0K
08:16 290.05 290.06 290.05 290.06 0.0K
08:17 290.06 290.06 290.06 290.06 0.0K
08:18 290.06 290.06 290.06 290.06 0.0K
08:19 290.06 290.06 290.06 290.06 0.0K
08:20 290.06 290.06 290.06 290.06 0.0K
08:21 290.06 290.06 290.06 290.06 0.0K
08:22 290.06 290.19 290.06 290.19 0.0K
08:23 290.19 290.19 290.19 290.19 0.0K
08:24 290.19 290.19 290.19 290.19 0.0K
08:25 290.19 290.19 290.19 290.19 0.0K
08:26 290.19 290.19 290.19 290.19 0.0K
08:27 290.19 290.19 290.19 290.19 0.0K
08:28 290.19 290.34 290.19 290.34 0.0K
08:29 290.34 290.34 290.24 290.24 0.0K
08:30 290.24 290.24 290.24 290.24 0.0K
08:31 290.26 290.26 290.26 290.26 0.0K
08:32 290.26 290.26 290.26 290.26 0.0K
08:33 290.13 290.13 289.69 289.69 0.0K
08:34 289.69 289.69 289.63 289.63 0.0K
08:35 289.63 289.63 289.51 289.51 0.0K
08:36 289.51 289.51 289.49 289.49 0.0K
08:37 289.49 289.49 289.34 289.41 0.0K
08:38 289.38 289.38 289.38 289.38 0.0K
08:39 289.38 289.38 289.38 289.38 0.0K
08:40 289.38 289.38 289.38 289.38 0.0K
08:41 289.38 289.38 289.38 289.38 0.0K
08:42 289.38 289.38 289.38 289.38 0.0K
08:43 289.38 289.38 289.38 289.38 0.0K
08:44 289.38 289.38 289.03 289.03 0.0K
08:45 289.03 289.03 289.03 289.03 0.0K
08:46 289.03 289.03 289.03 289.03 0.0K
08:47 289.03 289.03 288.97 288.97 0.0K
08:48 288.97 289.01 288.97 289.01 0.0K
08:49 289.01 289.01 289.01 289.01 0.0K
08:50 289.01 289.01 289.01 289.01 0.0K
08:51 288.99 288.99 288.91 288.91 0.0K
08:52 288.91 288.91 288.87 288.87 0.0K
08:53 288.87 288.87 288.87 288.87 0.0K
08:54 288.87 288.87 288.76 288.76 0.0K
08:55 288.76 288.76 288.76 288.76 0.0K
08:56 288.63 288.72 288.63 288.72 0.0K
08:57 288.72 288.72 288.72 288.72 0.0K
08:58 288.72 288.72 288.44 288.44 0.0K
08:59 288.24 288.24 288.19 288.19 0.0K
09:00 288.15 288.15 288.15 288.15 0.0K
09:01 288.15 288.15 288.15 288.15 0.0K
09:02 288.15 288.15 288.15 288.15 0.0K
09:03 288.15 288.29 288.15 288.29 0.0K
09:04 288.29 288.36 288.29 288.36 0.0K
09:05 288.35 288.44 288.35 288.44 0.0K
09:06 288.44 288.44 288.44 288.44 0.0K
09:07 288.44 288.44 288.38 288.38 0.0K
09:08 288.38 288.76 288.38 288.76 0.0K
09:09 288.76 288.76 288.76 288.76 0.0K
09:10 288.76 288.76 288.76 288.76 0.0K
09:11 288.76 288.83 288.76 288.83 0.0K
09:12 288.83 288.99 288.83 288.99 0.0K
09:13 288.99 289.00 288.99 289.00 0.0K
09:14 289.00 289.00 289.00 289.00 0.0K
09:15 289.00 289.13 289.00 289.13 0.0K
09:16 289.13 289.13 289.13 289.13 0.0K
09:17 289.13 289.13 289.13 289.13 0.0K
09:18 289.13 289.13 289.13 289.13 0.0K
09:19 289.13 289.13 289.13 289.13 0.0K
09:20 289.13 289.13 289.13 289.13 0.0K
09:21 289.13 289.13 289.13 289.13 0.0K
09:22 289.13 289.13 289.07 289.07 0.0K
09:23 289.07 289.07 289.07 289.07 0.0K
09:24 289.07 289.07 289.07 289.07 0.0K
09:25 289.07 289.07 289.07 289.07 0.0K
09:26 289.07 289.07 289.07 289.07 0.0K
09:27 289.07 289.07 289.07 289.07 0.0K
09:28 289.07 289.07 288.97 288.98 0.0K
09:29 288.98 289.01 288.98 289.01 0.0K
09:30 289.01 289.01 288.91 288.91 0.0K
09:31 288.91 288.91 288.91 288.91 0.0K
09:32 288.91 288.91 288.91 288.91 0.0K
09:33 288.55 288.55 288.55 288.55 0.0K
09:34 288.55 288.55 288.42 288.42 0.0K
09:35 288.47 288.47 288.47 288.47 0.0K
09:36 288.47 288.47 288.47 288.47 0.0K
09:37 288.47 288.47 288.47 288.47 0.0K
09:38 288.47 288.47 288.47 288.47 0.0K
09:39 288.47 288.47 288.47 288.47 0.0K
09:40 288.42 288.46 288.40 288.46 0.0K
09:41 288.46 288.46 288.46 288.46 0.0K
09:42 288.46 288.46 288.46 288.46 0.0K
09:43 288.46 288.46 288.03 288.03 0.0K
09:44 288.03 288.04 288.03 288.04 0.0K
09:45 288.04 288.14 288.04 288.14 0.0K
09:46 288.15 288.15 288.15 288.15 0.0K
09:47 288.15 288.35 288.15 288.35 0.0K
09:48 288.35 288.35 288.35 288.35 0.0K
09:49 288.35 288.35 288.35 288.35 0.0K
09:50 288.35 288.35 288.35 288.35 0.0K
09:51 288.37 288.44 288.37 288.44 0.0K
09:52 288.44 288.44 288.44 288.44 0.0K
09:53 288.44 288.44 288.44 288.44 0.0K
09:54 288.44 288.44 288.44 288.44 0.0K
09:55 288.44 288.76 288.44 288.76 0.0K
09:56 288.76 288.76 288.76 288.76 0.0K
09:57 288.76 288.76 288.76 288.76 0.0K
09:58 288.76 288.76 288.76 288.76 0.0K
09:59 288.76 288.76 288.76 288.76 0.0K
10:00 288.76 288.76 288.76 288.76 0.0K
10:01 288.76 288.76 288.76 288.76 0.0K
10:02 288.76 288.76 288.53 288.53 0.0K
10:03 288.53 288.53 288.53 288.53 0.0K
10:04 288.53 288.53 288.45 288.45 0.0K
10:05 288.45 288.45 288.45 288.45 0.0K
10:06 288.45 288.45 288.28 288.28 0.0K
10:07 287.69 287.73 287.69 287.73 0.0K
10:08 287.74 287.74 287.74 287.74 0.0K
10:09 287.74 287.76 287.74 287.76 0.0K
10:10 287.76 287.76 287.42 287.44 0.0K
10:11 287.44 287.45 287.39 287.39 0.0K
10:12 287.41 287.43 287.41 287.43 0.0K
10:13 287.48 287.49 287.48 287.49 0.0K
10:14 287.49 287.59 287.49 287.59 0.0K
10:15 287.81 287.81 287.81 287.81 0.0K
10:16 287.82 287.82 287.82 287.82 0.0K
10:17 287.82 287.82 287.82 287.82 0.0K
10:18 287.82 287.82 287.82 287.82 0.0K
10:19 287.82 287.82 287.82 287.82 0.0K
10:20 287.75 287.75 287.75 287.75 0.0K
10:21 287.75 287.76 287.75 287.76 0.0K
10:22 287.76 287.77 287.76 287.77 0.0K
10:23 287.77 287.77 287.77 287.77 0.0K
10:24 287.77 287.77 287.77 287.77 0.0K
10:25 287.74 287.74 287.52 287.52 0.0K
10:26 287.52 287.54 287.52 287.54 0.0K
10:27 287.54 287.54 287.48 287.48 0.0K
10:28 287.40 287.40 287.40 287.40 0.0K
10:29 287.40 287.40 287.40 287.40 0.0K
10:30 287.40 287.40 287.40 287.40 0.0K
10:31 287.37 287.40 287.37 287.40 0.0K
10:32 287.40 287.40 287.37 287.37 0.0K
10:33 287.37 287.37 287.24 287.26 0.0K
10:34 287.19 287.19 287.07 287.07 0.0K
10:35 287.07 287.24 287.07 287.24 0.0K
10:36 287.24 287.31 287.24 287.31 0.0K
10:37 287.31 287.31 287.22 287.22 0.0K
10:38 287.22 287.22 287.22 287.22 0.0K
10:39 287.22 287.22 287.22 287.22 0.0K
10:40 287.22 287.43 287.22 287.43 0.0K
10:41 287.43 287.43 287.36 287.36 0.0K
10:42 287.36 287.49 287.36 287.48 0.0K
10:43 287.48 287.48 287.46 287.46 0.0K
10:44 287.46 287.46 287.46 287.46 0.0K
10:45 287.46 287.46 287.46 287.46 0.0K
10:46 287.46 287.46 287.46 287.46 0.0K
10:47 287.46 287.46 287.46 287.46 0.0K
10:48 287.46 287.46 287.36 287.36 0.0K
10:49 287.36 287.36 287.34 287.34 0.0K
10:50 287.36 287.40 287.36 287.40 0.0K
10:51 287.40 287.45 287.40 287.45 0.0K
10:52 287.46 287.46 287.46 287.46 0.0K
10:53 287.46 287.56 287.46 287.56 0.0K
10:54 287.56 287.56 287.56 287.56 0.0K
10:55 287.56 287.56 287.56 287.56 0.0K
10:56 287.56 287.56 287.56 287.56 0.0K
10:57 287.56 287.56 287.56 287.56 0.0K
10:58 287.56 287.56 287.56 287.56 0.0K
10:59 287.44 287.44 287.31 287.31 0.0K
11:00 287.31 287.31 287.31 287.31 0.0K
11:01 287.26 287.26 287.23 287.23 0.0K
11:02 287.23 287.23 287.21 287.21 0.0K
11:03 287.21 287.23 287.21 287.23 0.0K
11:04 287.22 287.30 287.22 287.30 0.0K
11:05 287.30 287.37 287.30 287.37 0.0K
11:06 287.37 287.37 287.37 287.37 0.0K
11:07 287.37 287.39 287.37 287.39 0.0K
11:08 287.39 287.41 287.36 287.41 0.0K
11:09 287.41 287.48 287.41 287.48 0.0K
11:10 287.48 287.48 287.47 287.47 0.0K
11:11 287.47 287.52 287.47 287.52 0.0K
11:12 287.48 287.48 287.48 287.48 0.0K
11:13 287.48 287.48 287.48 287.48 0.0K
11:14 287.42 287.42 287.42 287.42 0.0K
11:15 287.42 287.42 287.35 287.35 0.0K
11:16 287.35 287.35 287.35 287.35 0.0K
11:17 287.35 287.42 287.35 287.42 0.0K
11:18 287.42 287.42 287.22 287.22 0.0K
11:19 287.22 287.26 287.22 287.24 0.0K
11:20 287.24 287.24 287.24 287.24 0.0K
11:21 287.24 287.24 286.87 286.87 0.0K
11:22 286.87 286.87 286.71 286.71 0.0K
11:23 286.71 286.74 286.71 286.74 0.0K
11:24 286.78 286.78 286.78 286.78 0.0K
11:25 286.78 286.78 286.74 286.74 0.0K
11:26 286.77 286.77 286.77 286.77 0.0K
11:27 286.77 286.77 286.77 286.77 0.0K
11:28 286.84 286.89 286.84 286.89 0.0K
11:29 286.89 286.89 286.89 286.89 0.0K
11:30 286.89 286.89 286.80 286.84 0.0K
11:31 286.85 286.85 286.85 286.85 0.0K
11:32 286.85 286.85 286.79 286.79 0.0K
11:33 286.79 286.79 286.79 286.79 0.0K
11:34 286.79 286.79 286.79 286.79 0.0K
11:35 286.79 286.79 286.79 286.79 0.0K
11:36 286.79 286.79 286.79 286.79 0.0K
11:37 286.93 286.96 286.88 286.88 0.0K
11:38 286.88 286.88 286.88 286.88 0.0K
11:39 286.88 287.00 286.88 287.00 0.0K
11:40 287.05 287.10 287.05 287.10 0.0K
11:41 287.10 287.10 287.10 287.10 0.0K
11:42 287.11 287.11 287.11 287.11 0.0K
11:43 287.11 287.20 287.11 287.20 0.0K
11:44 287.20 287.20 287.20 287.20 0.0K
11:45 287.22 287.22 287.18 287.18 0.0K
11:46 287.18 287.18 287.18 287.18 0.0K
11:47 287.18 287.18 287.18 287.18 0.0K
11:48 287.16 287.16 287.16 287.16 0.0K
11:49 287.16 287.16 287.16 287.16 0.0K
11:50 287.16 287.16 287.16 287.16 0.0K
11:51 287.16 287.16 287.11 287.11 0.0K
11:52 287.11 287.12 287.11 287.12 0.0K
11:53 287.12 287.12 287.12 287.12 0.0K
11:54 287.12 287.13 287.12 287.13 0.0K
11:55 287.13 287.13 287.13 287.13 0.0K
11:56 287.13 287.17 287.13 287.17 0.0K
11:57 287.20 287.20 287.19 287.19 0.0K
11:58 287.19 287.19 287.19 287.19 0.0K
11:59 287.09 287.09 287.09 287.09 0.0K
12:00 287.09 287.16 287.09 287.16 0.0K
12:01 287.31 287.31 287.31 287.31 0.0K
12:02 287.31 287.39 287.31 287.39 0.0K
12:03 287.44 287.52 287.44 287.52 0.0K
12:04 287.52 287.52 287.41 287.41 0.0K
12:05 287.44 287.44 287.44 287.44 0.0K
12:06 287.40 287.40 287.40 287.40 0.0K
12:07 287.40 287.41 287.40 287.41 0.0K
12:08 287.41 287.41 287.41 287.41 0.0K
12:09 287.41 287.41 287.41 287.41 0.0K
12:10 287.41 287.54 287.41 287.54 0.0K
12:11 287.54 287.54 287.54 287.54 0.0K
12:12 287.54 287.54 287.54 287.54 0.0K
12:13 287.54 287.54 287.54 287.54 0.0K
12:14 287.54 287.54 287.54 287.54 0.0K
12:15 287.60 287.60 287.60 287.60 0.0K
12:16 287.60 287.60 287.60 287.60 0.0K
12:17 287.60 287.60 287.60 287.60 0.0K
12:18 287.60 287.60 287.60 287.60 0.0K
12:19 287.60 287.60 287.60 287.60 0.0K
12:20 287.60 287.60 287.60 287.60 0.0K
12:21 287.60 287.60 287.60 287.60 0.0K
12:22 287.60 287.60 287.60 287.60 0.0K
12:23 287.60 287.60 287.53 287.53 0.0K
12:24 287.53 287.53 287.53 287.53 0.0K
12:25 287.53 287.53 287.53 287.53 0.0K
12:26 287.53 287.58 287.53 287.58 0.0K
12:27 287.58 287.58 287.58 287.58 0.0K
12:28 287.58 287.58 287.58 287.58 0.0K
12:29 287.58 287.58 287.58 287.58 0.0K
12:30 287.58 287.58 287.58 287.58 0.0K
12:31 287.58 287.58 287.58 287.58 0.0K
12:32 287.58 287.58 287.58 287.58 0.0K
12:33 287.58 287.58 287.52 287.52 0.0K
12:34 287.52 287.52 287.52 287.52 0.0K
12:35 287.52 287.52 287.52 287.52 0.0K
12:36 287.52 287.52 287.52 287.52 0.0K
12:37 287.52 287.52 287.52 287.52 0.0K
12:38 287.52 287.52 287.52 287.52 0.0K
12:39 287.52 287.52 287.52 287.52 0.0K
12:40 287.52 287.52 287.46 287.46 0.0K
12:41 287.46 287.46 287.35 287.35 0.0K
12:42 287.35 287.40 287.35 287.39 0.0K
12:43 287.43 287.46 287.43 287.46 0.0K
12:44 287.46 287.46 287.46 287.46 0.0K
12:45 287.46 287.46 287.46 287.46 0.0K
12:46 287.46 287.50 287.46 287.50 0.0K
12:47 287.50 287.50 287.50 287.50 0.0K
12:48 287.59 287.59 287.59 287.59 0.0K
12:49 287.59 287.59 287.59 287.59 0.0K
12:50 287.59 287.59 287.59 287.59 0.0K
12:51 287.59 287.59 287.59 287.59 0.0K
12:52 287.59 287.59 287.59 287.59 0.0K
12:53 287.66 287.66 287.66 287.66 0.0K
12:54 287.66 287.66 287.66 287.66 0.0K
12:55 287.66 287.66 287.66 287.66 0.0K
12:56 287.66 287.66 287.66 287.66 0.0K
12:57 287.66 287.67 287.66 287.67 0.0K
12:58 287.67 287.67 287.67 287.67 0.0K
12:59 287.67 287.73 287.67 287.73 0.0K
13:00 287.73 287.73 287.73 287.73 0.0K
13:01 287.73 287.73 287.73 287.73 0.0K
13:02 287.73 287.73 287.73 287.73 0.0K
13:03 287.73 287.73 287.73 287.73 0.0K
13:04 287.73 287.73 287.73 287.73 0.0K
13:05 287.73 287.73 287.73 287.73 0.0K
13:06 287.73 287.73 287.73 287.73 0.0K
13:07 287.73 287.73 287.72 287.72 0.0K
13:08 287.72 287.72 287.72 287.72 0.0K
13:09 287.72 287.72 287.72 287.72 0.0K
13:10 287.72 287.72 287.72 287.72 0.0K
13:11 287.72 287.72 287.66 287.66 0.0K
13:12 287.66 287.66 287.66 287.66 0.0K
13:13 287.66 287.66 287.66 287.66 0.0K
13:14 287.66 287.66 287.66 287.66 0.0K
13:15 287.66 287.66 287.66 287.66 0.0K
13:16 287.66 287.66 287.66 287.66 0.0K
13:17 287.66 287.66 287.66 287.66 0.0K
13:18 287.66 287.66 287.66 287.66 0.0K
13:19 287.66 287.66 287.63 287.63 0.0K
13:20 287.63 287.72 287.63 287.72 0.0K
13:21 287.72 287.72 287.72 287.72 0.0K
13:22 287.72 287.72 287.72 287.72 0.0K
13:23 287.72 287.72 287.72 287.72 0.0K
13:24 287.72 287.90 287.72 287.90 0.0K
13:25 287.91 287.91 287.86 287.86 0.0K
13:26 287.86 287.86 287.86 287.86 0.0K
13:27 287.86 287.86 287.86 287.86 0.0K
13:28 287.86 287.86 287.86 287.86 0.0K
13:29 287.81 287.83 287.79 287.79 0.0K
13:30 287.81 287.81 287.81 287.81 0.0K
13:31 287.80 287.80 287.80 287.80 0.0K
13:32 287.80 287.80 287.80 287.80 0.0K
13:33 287.80 287.80 287.80 287.80 0.0K
13:34 287.80 287.80 287.80 287.80 0.0K
13:35 287.80 287.80 287.80 287.80 0.0K
13:36 287.80 287.80 287.80 287.80 0.0K
13:37 287.80 287.80 287.80 287.80 0.0K
13:38 287.80 287.80 287.80 287.80 0.0K
13:39 287.80 287.80 287.80 287.80 0.0K
13:40 287.80 287.80 287.80 287.80 0.0K
13:41 287.80 287.80 287.80 287.80 0.0K
13:42 287.80 287.80 287.80 287.80 0.0K
13:43 287.80 287.80 287.80 287.80 0.0K
13:44 287.80 287.80 287.80 287.80 0.0K
13:45 287.80 287.80 287.80 287.80 0.0K
13:46 287.80 287.80 287.80 287.80 0.0K
13:47 287.80 287.80 287.80 287.80 0.0K
13:48 287.80 287.80 287.80 287.80 0.0K
13:49 287.80 287.80 287.80 287.80 0.0K
13:50 287.80 287.80 287.80 287.80 0.0K
13:51 287.80 287.80 287.80 287.80 0.0K
13:52 287.80 287.80 287.80 287.80 0.0K
13:53 287.80 287.80 287.80 287.80 0.0K
13:54 287.80 287.80 287.80 287.80 0.0K
13:55 287.80 287.80 287.80 287.80 0.0K
13:56 287.80 287.80 287.80 287.80 0.0K
13:57 287.80 287.80 287.80 287.80 0.0K
13:58 287.80 287.80 287.80 287.80 0.0K
13:59 287.80 287.80 287.80 287.80 0.0K
14:00 287.80 287.80 287.80 287.80 0.0K
14:01 287.80 287.80 287.80 287.80 0.0K
14:02 287.80 287.80 287.80 287.80 0.0K
14:03 287.80 287.80 287.80 287.80 0.0K
14:04 287.80 287.80 287.80 287.80 0.0K
14:05 287.80 287.80 287.80 287.80 0.0K
14:06 287.80 287.80 287.80 287.80 0.0K
14:07 287.80 287.80 287.80 287.80 0.0K
14:08 287.80 287.80 287.80 287.80 0.0K
14:09 287.80 287.80 287.80 287.80 0.0K
14:10 287.80 287.80 287.80 287.80 0.0K
14:11 287.80 287.80 287.80 287.80 0.0K
14:12 287.80 287.80 287.80 287.80 0.0K
14:13 287.80 287.80 287.80 287.80 0.0K
14:14 287.80 287.80 287.80 287.80 0.0K
14:15 287.80 287.80 287.80 287.80 0.0K
14:16 287.80 287.80 287.80 287.80 0.0K
14:17 287.80 287.80 287.80 287.80 0.0K
14:18 287.80 287.80 287.80 287.80 0.0K
14:19 287.80 287.80 287.80 287.80 0.0K
14:20 287.80 287.80 287.80 287.80 0.0K
14:21 287.80 287.80 287.80 287.80 0.0K
14:22 287.80 287.80 287.80 287.80 0.0K
14:23 287.80 287.80 287.80 287.80 0.0K
14:24 287.80 287.80 287.80 287.80 0.0K
14:25 287.80 287.80 287.80 287.80 0.0K
14:26 287.80 287.80 287.80 287.80 0.0K
14:27 287.80 287.80 287.80 287.80 0.0K
14:28 287.80 287.80 287.80 287.80 0.0K
14:29 287.80 287.80 287.80 287.80 0.0K
14:30 287.80 287.80 287.80 287.80 0.0K
14:31 287.80 287.80 287.80 287.80 0.0K
14:32 287.80 287.80 287.80 287.80 0.0K
14:33 287.80 287.80 287.80 287.80 0.0K
14:34 287.80 287.80 287.80 287.80 0.0K
14:35 287.80 287.80 287.80 287.80 0.0K
14:36 287.80 287.80 287.80 287.80 0.0K
14:37 287.80 287.80 287.80 287.80 0.0K
14:38 287.80 287.80 287.80 287.80 0.0K
14:39 287.80 287.80 287.80 287.80 0.0K
14:40 287.80 287.80 287.80 287.80 0.0K
14:41 287.80 287.80 287.80 287.80 0.0K
14:42 287.80 287.80 287.80 287.80 0.0K
14:43 287.80 287.80 287.80 287.80 0.0K
14:44 287.80 287.80 287.80 287.80 0.0K
14:45 287.80 287.80 287.80 287.80 0.0K
14:46 287.80 287.80 287.80 287.80 0.0K
14:47 287.80 287.80 287.80 287.80 0.0K
14:48 287.80 287.80 287.80 287.80 0.0K
14:49 287.80 287.80 287.80 287.80 0.0K
14:50 287.80 287.80 287.80 287.80 0.0K
14:51 287.80 287.80 287.80 287.80 0.0K
14:52 287.80 287.80 287.80 287.80 0.0K
14:53 287.80 287.80 287.80 287.80 0.0K
14:54 287.80 287.80 287.80 287.80 0.0K
14:55 287.80 287.80 287.80 287.80 0.0K
14:56 287.80 287.80 287.80 287.80 0.0K
14:57 287.80 287.80 287.80 287.80 0.0K
14:58 287.80 287.80 287.80 287.80 0.0K
14:59 287.80 287.80 287.80 287.80 0.0K
15:00 287.80 287.80 287.80 287.80 0.0K
15:01 287.80 287.80 287.80 287.80 0.0K
15:02 287.80 287.80 287.80 287.80 0.0K
15:03 287.80 287.80 287.80 287.80 0.0K
15:04 287.80 287.80 287.80 287.80 0.0K
15:05 287.80 287.80 287.80 287.80 0.0K
15:06 287.80 287.80 287.80 287.80 0.0K
15:07 287.80 287.80 287.80 287.80 0.0K
15:08 287.80 287.80 287.80 287.80 0.0K
15:09 287.80 287.80 287.80 287.80 0.0K
15:10 287.80 287.80 287.80 287.80 0.0K
15:11 287.80 287.80 287.80 287.80 0.0K
15:12 287.80 287.80 287.80 287.80 0.0K
15:13 287.80 287.80 287.80 287.80 0.0K
15:14 287.80 287.80 287.80 287.80 0.0K
15:15 287.80 287.80 287.80 287.80 0.0K
15:16 287.80 287.80 287.80 287.80 0.0K
15:17 287.80 287.80 287.80 287.80 0.0K
15:18 287.80 287.80 287.80 287.80 0.0K
15:19 287.80 287.80 287.80 287.80 0.0K
15:34 287.80 287.80 287.80 287.80 0.0K
22:00 287.85 287.85 287.85 287.85 0.0K
22:01 287.85 287.85 287.85 287.85 0.0K
22:02 287.85 287.85 287.79 287.79 0.0K
22:03 287.79 287.79 287.79 287.79 0.0K
22:04 287.79 287.79 287.57 287.57 0.0K
22:05 287.57 287.57 287.57 287.57 0.0K
22:06 287.57 287.57 287.57 287.57 0.0K
22:07 287.57 287.57 287.44 287.44 0.0K
22:08 287.44 287.44 287.44 287.44 0.0K
22:09 287.44 287.44 287.44 287.44 0.0K
22:10 287.44 287.44 287.44 287.44 0.0K
22:11 287.44 287.44 287.44 287.44 0.0K
22:12 287.51 287.51 287.51 287.51 0.0K
22:13 287.51 287.56 287.51 287.56 0.0K
22:14 287.56 287.56 287.56 287.56 0.0K
22:15 287.56 287.56 287.56 287.56 0.0K
22:16 287.56 287.56 287.56 287.56 0.0K
22:17 287.56 287.56 287.56 287.56 0.0K
22:18 287.56 287.56 287.56 287.56 0.0K
22:19 287.56 287.56 287.56 287.56 0.0K
22:20 287.56 287.56 287.56 287.56 0.0K
22:21 287.56 287.56 287.56 287.56 0.0K
22:22 287.56 287.56 287.56 287.56 0.0K
22:23 287.56 287.56 287.56 287.56 0.0K
22:24 287.56 287.56 287.56 287.56 0.0K
22:25 287.56 287.56 287.56 287.56 0.0K
22:26 287.56 287.56 287.56 287.56 0.0K
22:27 287.56 287.56 287.56 287.56 0.0K
22:28 287.56 287.56 287.56 287.56 0.0K
22:29 287.56 287.56 287.56 287.56 0.0K
22:30 287.56 287.56 287.56 287.56 0.0K
22:31 287.56 287.56 287.56 287.56 0.0K
22:32 287.56 287.56 287.56 287.56 0.0K
22:33 287.56 287.56 287.56 287.56 0.0K
22:34 287.56 287.56 287.56 287.56 0.0K
22:35 287.56 287.56 287.56 287.56 0.0K
22:36 287.56 287.56 287.56 287.56 0.0K
22:37 287.56 287.56 287.56 287.56 0.0K
22:38 287.56 287.56 287.56 287.56 0.0K
22:39 287.56 287.56 287.56 287.56 0.0K
22:40 287.56 287.56 287.56 287.56 0.0K
22:41 287.56 287.56 287.56 287.56 0.0K
22:42 287.56 287.58 287.56 287.58 0.0K
22:43 287.58 287.58 287.56 287.56 0.0K
22:44 287.56 287.56 287.56 287.56 0.0K
22:45 287.56 287.57 287.56 287.57 0.0K
22:46 287.57 287.57 287.54 287.54 0.0K
22:47 287.54 287.54 287.54 287.54 0.0K
22:48 287.54 287.54 287.54 287.54 0.0K
22:49 287.54 287.54 287.54 287.54 0.0K
22:50 287.54 287.54 287.53 287.53 0.0K
22:51 287.53 287.53 287.53 287.53 0.0K
22:52 287.53 287.53 287.53 287.53 0.0K
22:53 287.53 287.54 287.53 287.54 0.0K
22:54 287.54 287.54 287.54 287.54 0.0K
22:55 287.54 287.54 287.54 287.54 0.0K
22:56 287.54 287.54 287.54 287.54 0.0K
22:57 287.54 287.54 287.54 287.54 0.0K
22:58 287.54 287.54 287.54 287.54 0.0K
22:59 287.54 287.54 287.54 287.54 0.0K
23:00 287.54 287.54 287.54 287.54 0.0K
23:01 287.54 287.54 287.54 287.54 0.0K
23:02 287.54 287.54 287.54 287.54 0.0K
23:03 287.54 287.54 287.54 287.54 0.0K
23:04 287.54 287.54 287.54 287.54 0.0K
23:05 287.54 287.54 287.54 287.54 0.0K
23:06 287.54 287.54 287.54 287.54 0.0K
23:07 287.54 287.54 287.54 287.54 0.0K
23:08 287.54 287.54 287.54 287.54 0.0K
23:09 287.54 287.54 287.54 287.54 0.0K
23:10 287.54 287.54 287.54 287.54 0.0K
23:11 287.54 287.54 287.54 287.54 0.0K
23:12 287.54 287.54 287.54 287.54 0.0K
23:13 287.54 287.54 287.54 287.54 0.0K
23:14 287.54 287.54 287.54 287.54 0.0K
23:15 287.54 287.54 287.54 287.54 0.0K
23:16 287.54 287.54 287.54 287.54 0.0K
23:17 287.54 287.54 287.54 287.54 0.0K
23:18 287.54 287.54 287.54 287.54 0.0K
23:19 287.54 287.54 287.54 287.54 0.0K
23:20 287.54 287.54 287.54 287.54 0.0K
23:21 287.54 287.54 287.40 287.40 0.0K
23:22 287.40 287.40 287.40 287.40 0.0K
23:23 287.40 287.40 287.40 287.40 0.0K
23:24 287.40 287.40 287.40 287.40 0.0K
23:25 287.40 287.40 287.40 287.40 0.0K
23:26 287.40 287.40 287.40 287.40 0.0K
23:27 287.40 287.40 287.40 287.40 0.0K
23:28 287.40 287.40 287.40 287.40 0.0K
23:29 287.40 287.40 287.40 287.40 0.0K
23:30 287.40 287.40 287.40 287.40 0.0K
23:31 287.40 287.40 287.40 287.40 0.0K
23:32 287.40 287.40 287.40 287.40 0.0K
23:33 287.40 287.40 287.40 287.40 0.0K
23:34 287.40 287.40 287.40 287.40 0.0K
23:35 287.40 287.40 287.40 287.40 0.0K
23:36 287.40 287.40 287.40 287.40 0.0K
23:37 287.40 287.40 287.40 287.40 0.0K
23:38 287.40 287.40 287.40 287.40 0.0K
23:39 287.40 287.40 287.40 287.40 0.0K
23:40 287.40 287.40 287.40 287.40 0.0K
23:41 287.40 287.48 287.40 287.48 0.0K
23:42 287.48 287.48 287.48 287.48 0.0K
23:43 287.48 287.48 287.48 287.48 0.0K
23:44 287.48 287.48 287.48 287.48 0.0K
23:45 287.48 287.48 287.48 287.48 0.0K
23:46 287.48 287.48 287.48 287.48 0.0K
23:47 287.48 287.48 287.48 287.48 0.0K
23:48 287.48 287.48 287.48 287.48 0.0K
23:49 287.48 287.48 287.48 287.48 0.0K
23:50 287.48 287.48 287.48 287.48 0.0K
23:51 287.48 287.48 287.48 287.48 0.0K
23:52 287.48 287.48 287.48 287.48 0.0K
23:53 287.48 287.48 287.48 287.48 0.0K
23:54 287.48 287.48 287.48 287.48 0.0K
23:55 287.48 287.48 287.48 287.48 0.0K
23:56 287.48 287.48 287.48 287.48 0.0K
23:57 287.48 287.48 287.48 287.48 0.0K
23:58 287.48 287.48 287.48 287.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available