Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
436.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 287.48 287.48 287.48 287.48 0.0K
00:01 287.48 287.48 287.48 287.48 0.0K
00:02 287.48 287.48 287.48 287.48 0.0K
00:03 287.48 287.48 287.48 287.48 0.0K
00:04 287.48 287.48 287.48 287.48 0.0K
00:05 287.48 287.48 287.48 287.48 0.0K
00:06 287.48 287.48 287.48 287.48 0.0K
00:07 287.48 287.48 287.48 287.48 0.0K
00:08 287.48 287.48 287.48 287.48 0.0K
00:09 287.48 287.48 287.48 287.48 0.0K
00:10 287.48 287.48 287.48 287.48 0.0K
00:11 287.48 287.48 287.48 287.48 0.0K
00:12 287.48 287.48 287.48 287.48 0.0K
00:13 287.48 287.63 287.48 287.63 0.0K
00:14 287.63 287.63 287.63 287.63 0.0K
00:15 287.63 287.63 287.63 287.63 0.0K
00:16 287.63 287.63 287.63 287.63 0.0K
00:17 287.63 287.63 287.63 287.63 0.0K
00:18 287.63 287.63 287.63 287.63 0.0K
00:19 287.63 287.63 287.63 287.63 0.0K
00:20 287.63 287.63 287.63 287.63 0.0K
00:21 287.63 287.68 287.63 287.68 0.0K
00:22 287.68 287.68 287.68 287.68 0.0K
00:23 287.68 287.68 287.68 287.68 0.0K
00:24 287.68 287.68 287.68 287.68 0.0K
00:25 287.68 287.68 287.68 287.68 0.0K
00:26 287.68 287.68 287.68 287.68 0.0K
00:27 287.68 287.68 287.67 287.67 0.0K
00:28 287.67 287.67 287.67 287.67 0.0K
00:29 287.63 287.63 287.62 287.62 0.0K
00:30 287.62 287.62 287.62 287.62 0.0K
00:31 287.62 287.62 287.62 287.62 0.0K
00:32 287.62 287.62 287.62 287.62 0.0K
00:33 287.62 287.62 287.62 287.62 0.0K
00:34 287.62 287.62 287.62 287.62 0.0K
00:35 287.62 287.62 287.62 287.62 0.0K
00:36 287.62 287.62 287.62 287.62 0.0K
00:37 287.62 287.62 287.62 287.62 0.0K
00:38 287.62 287.62 287.62 287.62 0.0K
00:39 287.62 287.62 287.62 287.62 0.0K
00:40 287.62 287.62 287.62 287.62 0.0K
00:41 287.62 287.63 287.61 287.61 0.0K
00:42 287.61 287.61 287.61 287.61 0.0K
00:43 287.61 287.61 287.61 287.61 0.0K
00:44 287.61 287.61 287.61 287.61 0.0K
00:45 287.61 287.61 287.61 287.61 0.0K
00:46 287.61 287.61 287.61 287.61 0.0K
00:47 287.61 287.61 287.61 287.61 0.0K
00:48 287.61 287.61 287.61 287.61 0.0K
00:49 287.61 287.61 287.61 287.61 0.0K
00:50 287.61 287.61 287.61 287.61 0.0K
00:51 287.61 287.61 287.50 287.50 0.0K
00:52 287.50 287.50 287.50 287.50 0.0K
00:53 287.50 287.50 287.50 287.50 0.0K
00:54 287.48 287.48 287.48 287.48 0.0K
00:55 287.48 287.48 287.48 287.48 0.0K
00:56 287.48 287.48 287.21 287.21 0.0K
00:57 287.21 287.21 287.21 287.21 0.0K
00:58 287.21 287.21 287.21 287.21 0.0K
00:59 287.21 287.21 287.21 287.21 0.0K
01:00 287.21 287.21 287.21 287.21 0.0K
01:01 287.21 287.21 287.21 287.21 0.0K
01:02 287.21 287.21 287.21 287.21 0.0K
01:03 287.21 287.21 287.18 287.18 0.0K
01:04 287.18 287.18 287.18 287.18 0.0K
01:05 287.18 287.18 287.18 287.18 0.0K
01:06 287.18 287.24 287.18 287.24 0.0K
01:07 287.24 287.24 287.24 287.24 0.0K
01:08 287.24 287.24 287.24 287.24 0.0K
01:09 287.24 287.24 287.24 287.24 0.0K
01:10 287.24 287.24 287.24 287.24 0.0K
01:11 287.24 287.24 287.24 287.24 0.0K
01:12 287.24 287.24 287.24 287.24 0.0K
01:13 287.24 287.24 287.24 287.24 0.0K
01:14 287.24 287.24 287.24 287.24 0.0K
01:15 287.24 287.24 287.24 287.24 0.0K
01:16 287.24 287.24 287.24 287.24 0.0K
01:17 287.24 287.24 287.24 287.24 0.0K
01:18 287.24 287.24 287.24 287.24 0.0K
01:19 287.24 287.24 287.24 287.24 0.0K
01:20 287.24 287.24 287.24 287.24 0.0K
01:21 287.24 287.24 287.24 287.24 0.0K
01:22 287.24 287.24 287.24 287.24 0.0K
01:23 287.24 287.24 287.24 287.24 0.0K
01:24 287.24 287.57 287.24 287.57 0.0K
01:25 287.57 287.59 287.57 287.59 0.0K
01:26 287.59 287.60 287.59 287.60 0.0K
01:27 287.60 287.63 287.60 287.63 0.0K
01:28 287.63 287.77 287.58 287.74 0.0K
01:29 287.77 287.78 287.77 287.78 0.0K
01:30 287.78 287.78 287.78 287.78 0.0K
01:31 287.78 287.78 287.78 287.78 0.0K
01:32 287.78 287.78 287.78 287.78 0.0K
01:33 287.78 287.78 287.78 287.78 0.0K
01:34 287.66 287.66 287.63 287.63 0.0K
01:35 287.63 287.63 287.63 287.63 0.0K
01:36 287.63 287.65 287.63 287.65 0.0K
01:37 287.65 287.65 287.65 287.65 0.0K
01:38 287.65 287.65 287.65 287.65 0.0K
01:39 287.65 287.65 287.65 287.65 0.0K
01:40 287.65 287.65 287.57 287.57 0.0K
01:41 287.57 287.57 287.51 287.51 0.0K
01:42 287.51 287.51 287.51 287.51 0.0K
01:43 287.51 287.51 287.51 287.51 0.0K
01:44 287.51 287.51 287.50 287.50 0.0K
01:45 287.50 287.50 287.50 287.50 0.0K
01:46 287.50 287.50 287.50 287.50 0.0K
01:47 287.50 287.50 287.50 287.50 0.0K
01:48 287.50 287.50 287.50 287.50 0.0K
01:49 287.50 287.50 287.50 287.50 0.0K
01:50 287.50 287.50 287.50 287.50 0.0K
01:51 287.50 287.50 287.45 287.45 0.0K
01:52 287.45 287.45 287.45 287.45 0.0K
01:53 287.45 287.45 287.45 287.45 0.0K
01:54 287.45 287.45 287.45 287.45 0.0K
01:55 287.45 287.45 287.45 287.45 0.0K
01:56 287.45 287.45 287.45 287.45 0.0K
01:57 287.45 287.45 287.45 287.45 0.0K
01:58 287.45 287.45 287.45 287.45 0.0K
01:59 287.45 287.45 287.45 287.45 0.0K
02:00 287.45 287.45 287.45 287.45 0.0K
02:01 287.45 287.45 287.45 287.45 0.0K
02:02 287.45 287.45 287.45 287.45 0.0K
02:03 287.45 287.45 287.45 287.45 0.0K
02:04 287.45 287.45 287.45 287.45 0.0K
02:05 287.45 287.45 287.45 287.45 0.0K
02:06 287.45 287.45 287.45 287.45 0.0K
02:07 287.45 287.45 287.45 287.45 0.0K
02:08 287.45 287.45 287.45 287.45 0.0K
02:09 287.45 287.45 287.45 287.45 0.0K
02:10 287.45 287.45 287.45 287.45 0.0K
02:11 287.45 287.45 287.45 287.45 0.0K
02:12 287.45 287.57 287.45 287.57 0.0K
02:13 287.60 287.60 287.60 287.60 0.0K
02:14 287.60 287.60 287.60 287.60 0.0K
02:15 287.60 287.60 287.60 287.60 0.0K
02:16 287.60 287.60 287.60 287.60 0.0K
02:17 287.60 287.60 287.60 287.60 0.0K
02:18 287.60 287.60 287.60 287.60 0.0K
02:19 287.60 287.60 287.60 287.60 0.0K
02:20 287.60 287.60 287.60 287.60 0.0K
02:21 287.60 287.60 287.60 287.60 0.0K
02:22 287.59 287.59 287.59 287.59 0.0K
02:23 287.59 287.59 287.59 287.59 0.0K
02:24 287.59 287.59 287.59 287.59 0.0K
02:25 287.59 287.59 287.59 287.59 0.0K
02:26 287.59 287.59 287.59 287.59 0.0K
02:27 287.59 287.59 287.59 287.59 0.0K
02:28 287.59 287.59 287.53 287.53 0.0K
02:29 287.53 287.53 287.53 287.53 0.0K
02:30 287.53 287.53 287.53 287.53 0.0K
02:31 287.53 287.53 287.53 287.53 0.0K
02:32 287.53 287.53 287.53 287.53 0.0K
02:33 287.53 287.53 287.53 287.53 0.0K
02:34 287.53 287.53 287.53 287.53 0.0K
02:35 287.53 287.53 287.53 287.53 0.0K
02:36 287.53 287.76 287.53 287.76 0.0K
02:37 287.76 287.76 287.76 287.76 0.0K
02:38 287.76 287.76 287.76 287.76 0.0K
02:39 287.76 287.76 287.76 287.76 0.0K
02:40 287.76 287.76 287.76 287.76 0.0K
02:41 287.76 287.76 287.76 287.76 0.0K
02:42 287.76 287.76 287.76 287.76 0.0K
02:43 287.76 287.76 287.76 287.76 0.0K
02:44 287.76 287.76 287.76 287.76 0.0K
02:45 287.76 287.92 287.76 287.92 0.0K
02:46 287.92 287.92 287.92 287.92 0.0K
02:47 287.92 287.92 287.92 287.92 0.0K
02:48 287.92 287.92 287.92 287.92 0.0K
02:49 287.92 288.20 287.92 288.20 0.0K
02:50 288.20 288.20 288.20 288.20 0.0K
02:51 288.20 288.20 288.20 288.20 0.0K
02:52 288.20 288.20 288.20 288.20 0.0K
02:53 288.20 288.20 288.20 288.20 0.0K
02:54 288.20 288.20 288.20 288.20 0.0K
02:55 288.20 288.20 288.20 288.20 0.0K
02:56 288.20 288.20 288.20 288.20 0.0K
02:57 288.20 288.20 288.20 288.20 0.0K
02:58 288.20 288.20 288.20 288.20 0.0K
02:59 288.20 288.20 288.20 288.20 0.0K
03:00 288.20 288.20 288.20 288.20 0.0K
03:01 288.20 288.24 288.20 288.24 0.0K
03:02 288.24 288.24 288.24 288.24 0.0K
03:03 288.24 288.24 288.24 288.24 0.0K
03:04 288.24 288.24 288.24 288.24 0.0K
03:05 288.24 288.24 288.24 288.24 0.0K
03:06 288.24 288.24 288.24 288.24 0.0K
03:07 288.24 288.24 288.24 288.24 0.0K
03:08 288.24 288.24 288.24 288.24 0.0K
03:09 288.24 288.24 288.24 288.24 0.0K
03:10 288.24 288.24 288.24 288.24 0.0K
03:11 288.24 288.24 288.24 288.24 0.0K
03:12 288.24 288.24 288.24 288.24 0.0K
03:13 288.24 288.24 288.24 288.24 0.0K
03:14 288.24 288.32 288.24 288.32 0.0K
03:15 288.32 288.32 288.32 288.32 0.0K
03:16 288.32 288.32 288.32 288.32 0.0K
03:17 288.32 288.32 288.32 288.32 0.0K
03:18 288.32 288.32 288.32 288.32 0.0K
03:19 288.32 288.32 288.32 288.32 0.0K
03:20 288.32 288.32 288.32 288.32 0.0K
03:21 288.32 288.32 288.32 288.32 0.0K
03:22 288.32 288.37 288.32 288.37 0.0K
03:23 288.37 288.37 288.37 288.37 0.0K
03:24 288.37 288.37 288.37 288.37 0.0K
03:25 288.37 288.43 288.37 288.43 0.0K
03:26 288.43 288.43 288.37 288.37 0.0K
03:27 288.37 288.37 288.37 288.37 0.0K
03:28 288.37 288.37 288.29 288.29 0.0K
03:29 288.29 288.29 288.29 288.29 0.0K
03:30 288.29 288.29 288.29 288.29 0.0K
03:31 288.29 288.30 288.29 288.30 0.0K
03:32 288.30 288.37 288.30 288.37 0.0K
03:33 288.37 288.37 288.37 288.37 0.0K
03:34 288.37 288.37 288.37 288.37 0.0K
03:35 288.37 288.37 288.37 288.37 0.0K
03:36 288.37 288.37 288.37 288.37 0.0K
03:37 288.37 288.46 288.37 288.46 0.0K
03:38 288.46 288.46 288.46 288.46 0.0K
03:39 288.46 288.46 288.46 288.46 0.0K
03:40 288.46 288.46 288.46 288.46 0.0K
03:41 288.46 288.60 288.46 288.60 0.0K
03:42 288.60 288.60 288.60 288.60 0.0K
03:43 288.60 288.60 288.60 288.60 0.0K
03:44 288.60 288.60 288.60 288.60 0.0K
03:45 288.60 288.60 288.60 288.60 0.0K
03:46 288.60 288.60 288.60 288.60 0.0K
03:47 288.60 288.60 288.60 288.60 0.0K
03:48 288.60 288.60 288.60 288.60 0.0K
03:49 288.60 288.60 288.60 288.60 0.0K
03:50 288.60 288.60 288.60 288.60 0.0K
03:51 288.60 288.60 288.60 288.60 0.0K
03:52 288.60 288.61 288.60 288.61 0.0K
03:53 288.61 288.61 288.61 288.61 0.0K
03:54 288.61 288.61 288.61 288.61 0.0K
03:55 288.61 288.61 288.61 288.61 0.0K
03:56 288.61 288.61 288.61 288.61 0.0K
03:57 288.61 288.61 288.61 288.61 0.0K
03:58 288.61 288.61 288.61 288.61 0.0K
03:59 288.61 288.61 288.61 288.61 0.0K
04:00 288.61 288.61 288.61 288.61 0.0K
04:01 288.61 288.61 288.61 288.61 0.0K
04:02 288.61 288.61 288.61 288.61 0.0K
04:03 288.61 288.61 288.61 288.61 0.0K
04:04 288.61 288.61 288.61 288.61 0.0K
04:05 288.61 288.61 288.61 288.61 0.0K
04:06 288.61 288.61 288.46 288.46 0.0K
04:07 288.46 288.46 288.46 288.46 0.0K
04:08 288.46 288.46 288.46 288.46 0.0K
04:09 288.46 288.46 288.46 288.46 0.0K
04:10 288.46 288.46 288.46 288.46 0.0K
04:11 288.46 288.46 288.46 288.46 0.0K
04:12 288.46 288.46 288.46 288.46 0.0K
04:13 288.46 288.46 288.46 288.46 0.0K
04:14 288.46 288.46 288.46 288.46 0.0K
04:15 288.46 288.46 288.46 288.46 0.0K
04:16 288.46 288.46 288.46 288.46 0.0K
04:17 288.46 288.46 288.41 288.41 0.0K
04:18 288.41 288.41 288.41 288.41 0.0K
04:19 288.41 288.41 288.41 288.41 0.0K
04:20 288.41 288.41 288.41 288.41 0.0K
04:21 288.41 288.41 288.41 288.41 0.0K
04:22 288.41 288.41 288.41 288.41 0.0K
04:23 288.41 288.41 288.41 288.41 0.0K
04:24 288.41 288.50 288.41 288.50 0.0K
04:25 288.50 288.50 288.49 288.49 0.0K
04:26 288.49 288.49 288.49 288.49 0.0K
04:27 288.49 288.49 288.49 288.49 0.0K
04:28 288.49 288.49 288.49 288.49 0.0K
04:29 288.49 288.62 288.49 288.62 0.0K
04:30 288.62 288.62 288.62 288.62 0.0K
04:31 288.62 288.62 288.62 288.62 0.0K
04:32 288.62 288.64 288.62 288.64 0.0K
04:33 288.64 288.64 288.64 288.64 0.0K
04:34 288.64 288.68 288.64 288.68 0.0K
04:35 288.68 288.68 288.68 288.68 0.0K
04:36 288.68 288.68 288.68 288.68 0.0K
04:37 288.68 288.68 288.68 288.68 0.0K
04:38 288.68 288.68 288.68 288.68 0.0K
04:39 288.68 288.68 288.59 288.59 0.0K
04:40 288.60 288.60 288.60 288.60 0.0K
04:41 288.60 288.60 288.60 288.60 0.0K
04:42 288.60 288.60 288.60 288.60 0.0K
04:43 288.60 288.60 288.60 288.60 0.0K
04:44 288.60 288.60 288.60 288.60 0.0K
04:45 288.60 288.60 288.60 288.60 0.0K
04:46 288.60 288.60 288.60 288.60 0.0K
04:47 288.60 288.60 288.53 288.53 0.0K
04:48 288.53 288.53 288.53 288.53 0.0K
04:49 288.53 288.53 288.51 288.51 0.0K
04:50 288.51 288.51 288.51 288.51 0.0K
04:51 288.51 288.51 288.51 288.51 0.0K
04:52 288.51 288.51 288.51 288.51 0.0K
04:53 288.51 288.51 288.51 288.51 0.0K
04:54 288.51 288.51 288.51 288.51 0.0K
04:55 288.51 288.51 288.51 288.51 0.0K
04:56 288.51 288.51 288.51 288.51 0.0K
04:57 288.51 288.51 288.51 288.51 0.0K
04:58 288.51 288.58 288.51 288.58 0.0K
04:59 288.58 288.58 288.54 288.54 0.0K
05:00 288.65 288.65 288.65 288.65 0.0K
05:01 288.65 288.65 288.65 288.65 0.0K
05:02 288.53 288.53 288.53 288.53 0.0K
05:03 288.53 288.53 288.53 288.53 0.0K
05:04 288.47 288.47 288.47 288.47 0.0K
05:05 288.47 288.47 288.38 288.38 0.0K
05:06 288.38 288.38 288.38 288.38 0.0K
05:07 288.39 288.39 288.39 288.39 0.0K
05:08 288.39 288.42 288.39 288.42 0.0K
05:09 288.42 288.42 288.42 288.42 0.0K
05:10 288.42 288.43 288.42 288.42 0.0K
05:11 288.42 288.42 288.42 288.42 0.0K
05:12 288.42 288.42 288.42 288.42 0.0K
05:13 288.42 288.42 288.42 288.42 0.0K
05:14 288.42 288.42 288.42 288.42 0.0K
05:15 288.42 288.42 288.42 288.42 0.0K
05:16 288.42 288.42 288.42 288.42 0.0K
05:17 288.42 288.42 288.42 288.42 0.0K
05:18 288.42 288.42 288.42 288.42 0.0K
05:19 288.42 288.42 288.42 288.42 0.0K
05:20 288.42 288.42 288.42 288.42 0.0K
05:21 288.42 288.42 288.42 288.42 0.0K
05:22 288.42 288.42 288.42 288.42 0.0K
05:23 288.42 288.42 288.42 288.42 0.0K
05:24 288.42 288.42 288.42 288.42 0.0K
05:25 288.42 288.42 288.42 288.42 0.0K
05:26 288.42 288.42 288.42 288.42 0.0K
05:27 288.42 288.42 288.42 288.42 0.0K
05:28 288.42 288.42 288.42 288.42 0.0K
05:29 288.42 288.42 288.42 288.42 0.0K
05:30 288.42 288.42 288.38 288.38 0.0K
05:31 288.38 288.38 288.38 288.38 0.0K
05:32 288.38 288.38 288.10 288.10 0.0K
05:33 288.10 288.14 288.10 288.13 0.0K
05:34 288.13 288.13 288.13 288.13 0.0K
05:35 288.13 288.13 288.13 288.13 0.0K
05:36 288.13 288.13 288.13 288.13 0.0K
05:37 288.13 288.28 288.13 288.28 0.0K
05:38 288.28 288.28 288.28 288.28 0.0K
05:39 288.28 288.28 288.28 288.28 0.0K
05:40 288.28 288.28 288.28 288.28 0.0K
05:41 288.28 288.28 288.28 288.28 0.0K
05:42 288.28 288.28 288.28 288.28 0.0K
05:43 288.28 288.28 288.28 288.28 0.0K
05:44 288.28 288.32 288.28 288.32 0.0K
05:45 288.32 288.32 288.32 288.32 0.0K
05:46 288.32 288.32 288.32 288.32 0.0K
05:47 288.32 288.32 288.32 288.32 0.0K
05:48 288.32 288.32 288.32 288.32 0.0K
05:49 288.32 288.32 288.32 288.32 0.0K
05:50 288.32 288.32 288.32 288.32 0.0K
05:51 288.32 288.32 288.32 288.32 0.0K
05:52 288.32 288.32 288.32 288.32 0.0K
05:53 288.32 288.32 288.32 288.32 0.0K
05:54 288.32 288.32 288.32 288.32 0.0K
05:55 288.32 288.32 288.32 288.32 0.0K
05:56 288.32 288.32 288.32 288.32 0.0K
05:57 288.32 288.32 288.32 288.32 0.0K
05:58 288.32 288.32 288.32 288.32 0.0K
05:59 288.32 288.32 288.32 288.32 0.0K
06:00 288.32 288.32 288.32 288.32 0.0K
06:01 288.32 288.32 288.32 288.32 0.0K
06:02 288.32 288.32 288.32 288.32 0.0K
06:03 288.32 288.32 288.32 288.32 0.0K
06:04 288.32 288.32 288.32 288.32 0.0K
06:05 288.32 288.32 288.32 288.32 0.0K
06:06 288.32 288.46 288.32 288.46 0.0K
06:07 288.46 288.46 288.46 288.46 0.0K
06:08 288.46 288.46 288.46 288.46 0.0K
06:09 288.46 288.46 288.41 288.41 0.0K
06:10 288.41 288.41 288.41 288.41 0.0K
06:11 288.41 288.41 288.39 288.39 0.0K
06:12 288.40 288.40 288.39 288.39 0.0K
06:13 288.39 288.39 288.39 288.39 0.0K
06:14 288.39 288.39 288.39 288.39 0.0K
06:15 288.39 288.39 288.39 288.39 0.0K
06:16 288.39 288.39 288.39 288.39 0.0K
06:17 288.39 288.39 288.39 288.39 0.0K
06:18 288.39 288.39 288.39 288.39 0.0K
06:19 288.39 288.39 288.39 288.39 0.0K
06:20 288.39 288.39 288.39 288.39 0.0K
06:21 288.39 288.39 288.39 288.39 0.0K
06:22 288.39 288.39 288.39 288.39 0.0K
06:23 288.39 288.39 288.39 288.39 0.0K
06:24 288.39 288.39 288.39 288.39 0.0K
06:25 288.39 288.39 288.39 288.39 0.0K
06:26 288.39 288.39 288.39 288.39 0.0K
06:27 288.39 288.39 288.20 288.20 0.0K
06:28 288.20 288.20 288.19 288.19 0.0K
06:29 288.19 288.20 288.19 288.20 0.0K
06:30 288.20 288.20 288.18 288.18 0.0K
06:31 288.18 288.18 288.18 288.18 0.0K
06:32 288.18 288.18 288.15 288.15 0.0K
06:33 288.15 288.15 288.15 288.15 0.0K
06:34 288.15 288.15 288.15 288.15 0.0K
06:35 288.15 288.15 288.12 288.12 0.0K
06:36 288.12 288.12 288.12 288.12 0.0K
06:37 288.12 288.12 288.12 288.12 0.0K
06:38 288.12 288.12 288.12 288.12 0.0K
06:39 288.12 288.12 288.12 288.12 0.0K
06:40 288.12 288.12 288.12 288.12 0.0K
06:41 288.12 288.12 288.12 288.12 0.0K
06:42 288.12 288.12 288.12 288.12 0.0K
06:43 288.12 288.12 288.12 288.12 0.0K
06:44 288.12 288.12 288.12 288.12 0.0K
06:45 288.12 288.12 288.12 288.12 0.0K
06:46 288.12 288.12 288.12 288.12 0.0K
06:47 288.12 288.12 288.11 288.11 0.0K
06:48 288.11 288.11 288.11 288.11 0.0K
06:49 288.11 288.11 288.11 288.11 0.0K
06:50 288.11 288.11 288.11 288.11 0.0K
06:51 288.11 288.11 288.11 288.11 0.0K
06:52 288.11 288.11 288.11 288.11 0.0K
06:53 288.11 288.11 288.11 288.11 0.0K
06:54 288.11 288.11 288.11 288.11 0.0K
06:55 288.11 288.11 288.11 288.11 0.0K
06:56 288.11 288.11 288.11 288.11 0.0K
06:57 288.11 288.11 288.11 288.11 0.0K
06:58 288.11 288.11 288.11 288.11 0.0K
06:59 288.11 288.11 288.11 288.11 0.0K
07:00 288.11 288.11 288.11 288.11 0.0K
07:01 288.11 288.11 288.11 288.11 0.0K
07:02 288.11 288.11 288.11 288.11 0.0K
07:03 288.11 288.11 288.10 288.10 0.0K
07:04 288.10 288.10 288.10 288.10 0.0K
07:05 288.10 288.10 288.10 288.10 0.0K
07:06 288.10 288.10 288.10 288.10 0.0K
07:07 288.10 288.10 288.10 288.10 0.0K
07:08 288.10 288.10 288.10 288.10 0.0K
07:09 288.10 288.10 288.00 288.00 0.0K
07:10 288.00 288.04 288.00 288.04 0.0K
07:11 288.04 288.04 288.04 288.04 0.0K
07:12 288.04 288.04 287.98 287.98 0.0K
07:13 287.98 287.98 287.98 287.98 0.0K
07:14 287.98 287.98 287.98 287.98 0.0K
07:15 287.98 287.98 287.98 287.98 0.0K
07:16 287.98 287.98 287.98 287.98 0.0K
07:17 287.98 287.98 287.98 287.98 0.0K
07:18 287.98 287.98 287.98 287.98 0.0K
07:19 287.98 287.98 287.98 287.98 0.0K
07:20 287.98 287.98 287.98 287.98 0.0K
07:21 287.98 287.98 287.98 287.98 0.0K
07:22 287.98 287.98 287.98 287.98 0.0K
07:23 287.98 287.98 287.98 287.98 0.0K
07:24 287.98 287.98 287.98 287.98 0.0K
07:25 287.98 287.98 287.98 287.98 0.0K
07:26 287.98 287.98 287.98 287.98 0.0K
07:27 287.98 287.98 287.98 287.98 0.0K
07:28 287.98 287.98 287.98 287.98 0.0K
07:29 287.98 287.98 287.98 287.98 0.0K
07:30 287.98 287.98 287.98 287.98 0.0K
07:31 287.98 287.98 287.98 287.98 0.0K
07:32 287.98 287.98 287.98 287.98 0.0K
07:33 287.98 287.98 287.98 287.98 0.0K
07:34 287.98 287.98 287.98 287.98 0.0K
07:35 287.98 287.98 287.98 287.98 0.0K
07:36 287.98 287.98 287.98 287.98 0.0K
07:37 287.98 287.98 287.98 287.98 0.0K
07:38 287.98 287.98 287.98 287.98 0.0K
07:39 287.98 287.98 287.98 287.98 0.0K
07:40 287.98 287.98 287.98 287.98 0.0K
07:41 287.98 287.98 287.98 287.98 0.0K
07:42 287.98 287.98 287.98 287.98 0.0K
07:43 287.98 287.98 287.98 287.98 0.0K
07:44 287.98 287.98 287.98 287.98 0.0K
07:45 287.98 287.98 287.98 287.98 0.0K
07:46 287.98 287.98 287.98 287.98 0.0K
07:47 287.98 288.14 287.98 288.14 0.0K
07:48 288.14 288.14 288.14 288.14 0.0K
07:49 288.14 288.14 288.14 288.14 0.0K
07:50 288.14 288.14 288.14 288.14 0.0K
07:51 288.14 288.14 288.14 288.14 0.0K
07:52 288.14 288.14 288.14 288.14 0.0K
07:53 288.14 288.14 288.14 288.14 0.0K
07:54 288.14 288.14 288.14 288.14 0.0K
07:55 288.23 288.23 288.23 288.23 0.0K
07:56 288.23 288.23 288.23 288.23 0.0K
07:57 288.23 288.23 288.19 288.19 0.0K
07:58 288.19 288.21 288.19 288.21 0.0K
07:59 288.21 288.21 288.21 288.21 0.0K
08:00 288.15 288.21 288.15 288.21 0.0K
08:01 288.21 288.21 288.21 288.21 0.0K
08:02 288.21 288.21 288.12 288.12 0.0K
08:03 288.12 288.12 288.04 288.04 0.0K
08:04 288.01 288.01 287.85 287.85 0.0K
08:05 287.85 287.85 287.85 287.85 0.0K
08:06 287.85 287.85 287.85 287.85 0.0K
08:07 287.85 287.85 287.84 287.84 0.0K
08:08 287.84 287.84 287.84 287.84 0.0K
08:09 287.84 287.84 287.84 287.84 0.0K
08:10 287.84 287.84 287.84 287.84 0.0K
08:11 287.84 287.84 287.84 287.84 0.0K
08:12 287.84 287.84 287.84 287.84 0.0K
08:13 287.84 287.84 287.84 287.84 0.0K
08:14 287.84 287.84 287.84 287.84 0.0K
08:15 287.84 287.84 287.84 287.84 0.0K
08:16 287.75 287.75 287.72 287.72 0.0K
08:17 287.72 287.72 287.72 287.72 0.0K
08:18 287.72 287.72 287.72 287.72 0.0K
08:19 287.72 287.72 287.56 287.59 0.0K
08:20 287.59 287.59 287.59 287.59 0.0K
08:21 287.59 287.59 287.59 287.59 0.0K
08:22 287.59 287.90 287.59 287.90 0.0K
08:23 287.90 287.90 287.90 287.90 0.0K
08:24 287.90 288.05 287.90 288.05 0.0K
08:25 288.20 288.34 288.19 288.34 0.0K
08:26 288.34 288.50 288.34 288.50 0.0K
08:27 288.59 288.64 288.59 288.64 0.0K
08:28 288.65 288.77 288.65 288.77 0.0K
08:29 288.77 288.77 288.77 288.77 0.0K
08:30 288.77 288.77 288.77 288.77 0.0K
08:31 288.77 288.77 288.77 288.77 0.0K
08:32 288.77 288.77 288.59 288.59 0.0K
08:33 288.59 288.73 288.59 288.73 0.0K
08:34 288.73 288.73 288.71 288.71 0.0K
08:35 288.71 288.71 288.71 288.71 0.0K
08:36 288.71 288.71 288.48 288.48 0.0K
08:37 288.48 288.48 288.48 288.48 0.0K
08:38 288.48 288.48 288.48 288.48 0.0K
08:39 288.48 288.48 288.48 288.48 0.0K
08:40 288.48 288.48 288.48 288.48 0.0K
08:41 288.48 288.48 288.48 288.48 0.0K
08:42 288.48 288.48 288.48 288.48 0.0K
08:43 288.48 288.48 288.48 288.48 0.0K
08:44 288.39 288.39 288.39 288.39 0.0K
08:45 288.39 288.39 288.34 288.34 0.0K
08:46 288.34 288.34 288.34 288.34 0.0K
08:47 288.34 288.34 288.34 288.34 0.0K
08:48 288.34 288.34 288.34 288.34 0.0K
08:49 288.34 288.34 288.34 288.34 0.0K
08:50 288.34 288.34 288.34 288.34 0.0K
08:51 288.34 288.34 288.34 288.34 0.0K
08:52 288.34 288.34 288.34 288.34 0.0K
08:53 288.34 288.34 288.34 288.34 0.0K
08:54 288.34 288.34 288.34 288.34 0.0K
08:55 288.34 288.34 288.34 288.34 0.0K
08:56 288.34 288.53 288.34 288.53 0.0K
08:57 288.53 288.53 288.50 288.50 0.0K
08:58 288.50 288.50 288.50 288.50 0.0K
08:59 288.50 288.50 288.39 288.39 0.0K
09:00 288.39 288.39 288.31 288.31 0.0K
09:01 288.31 288.31 288.31 288.31 0.0K
09:02 288.31 288.31 288.13 288.13 0.0K
09:03 288.13 288.13 288.09 288.09 0.0K
09:04 288.09 288.09 288.09 288.09 0.0K
09:05 288.09 288.09 288.08 288.08 0.0K
09:06 288.08 288.08 288.08 288.08 0.0K
09:07 288.08 288.08 288.08 288.08 0.0K
09:08 288.08 288.08 288.08 288.08 0.0K
09:09 288.08 288.08 288.08 288.08 0.0K
09:10 288.08 288.08 288.08 288.08 0.0K
09:11 288.08 288.08 288.08 288.08 0.0K
09:12 288.08 288.08 288.08 288.08 0.0K
09:13 288.08 288.08 288.08 288.08 0.0K
09:14 288.08 288.08 288.08 288.08 0.0K
09:15 288.08 288.08 288.08 288.08 0.0K
09:16 288.08 288.08 288.08 288.08 0.0K
09:17 288.08 288.08 288.08 288.08 0.0K
09:18 288.08 288.28 288.08 288.28 0.0K
09:19 288.28 288.28 288.28 288.28 0.0K
09:20 288.28 288.28 288.28 288.28 0.0K
09:21 288.28 288.28 288.28 288.28 0.0K
09:22 288.28 288.28 288.17 288.17 0.0K
09:23 288.17 288.17 288.17 288.17 0.0K
09:24 288.17 288.17 288.17 288.17 0.0K
09:25 288.17 288.17 288.17 288.17 0.0K
09:26 288.17 288.17 288.17 288.17 0.0K
09:27 288.17 288.17 288.17 288.17 0.0K
09:28 288.17 288.17 288.15 288.15 0.0K
09:29 288.15 288.15 288.15 288.15 0.0K
09:30 288.12 288.17 288.12 288.17 0.0K
09:31 288.17 288.20 288.17 288.20 0.0K
09:32 288.20 288.26 288.20 288.26 0.0K
09:33 288.26 288.26 288.26 288.26 0.0K
09:34 288.26 288.26 288.26 288.26 0.0K
09:35 288.26 288.26 288.26 288.26 0.0K
09:36 288.26 288.40 288.26 288.40 0.0K
09:37 288.40 288.58 288.40 288.58 0.0K
09:38 288.58 288.74 288.58 288.74 0.0K
09:39 288.74 288.74 288.68 288.68 0.0K
09:40 288.68 288.68 288.68 288.68 0.0K
09:41 288.68 288.68 288.68 288.68 0.0K
09:42 288.68 288.68 288.68 288.68 0.0K
09:43 288.59 288.59 288.41 288.41 0.0K
09:44 288.41 288.41 288.35 288.35 0.0K
09:45 288.41 288.41 288.41 288.41 0.0K
09:46 288.41 288.41 288.41 288.41 0.0K
09:47 288.41 288.41 288.41 288.41 0.0K
09:48 288.41 288.41 288.41 288.41 0.0K
09:49 288.41 288.41 288.41 288.41 0.0K
09:50 288.41 288.41 288.41 288.41 0.0K
09:51 288.41 288.41 288.41 288.41 0.0K
09:52 288.41 288.41 288.29 288.29 0.0K
09:53 288.29 288.35 288.29 288.35 0.0K
09:54 288.35 288.35 288.35 288.35 0.0K
09:55 288.35 288.49 288.35 288.49 0.0K
09:56 288.49 288.49 288.49 288.49 0.0K
09:57 288.49 288.51 288.49 288.51 0.0K
09:58 288.51 288.51 288.51 288.51 0.0K
09:59 288.51 288.51 288.51 288.51 0.0K
10:00 288.51 288.51 288.49 288.49 0.0K
10:01 288.49 288.49 288.49 288.49 0.0K
10:02 288.49 288.50 288.49 288.50 0.0K
10:03 288.50 288.55 288.50 288.55 0.0K
10:04 288.63 288.63 288.62 288.62 0.0K
10:05 288.61 288.61 288.61 288.61 0.0K
10:06 288.61 288.61 288.54 288.54 0.0K
10:07 288.54 288.54 288.54 288.54 0.0K
10:08 288.54 288.54 288.54 288.54 0.0K
10:09 288.54 288.54 288.54 288.54 0.0K
10:10 288.54 288.63 288.49 288.63 0.0K
10:11 288.63 288.63 288.63 288.63 0.0K
10:12 288.63 288.63 288.63 288.63 0.0K
10:13 288.63 288.63 288.63 288.63 0.0K
10:14 288.63 288.81 288.63 288.81 0.0K
10:15 288.81 288.85 288.81 288.85 0.0K
10:16 288.85 288.85 288.85 288.85 0.0K
10:17 288.91 288.91 288.86 288.86 0.0K
10:18 288.86 288.86 288.86 288.86 0.0K
10:19 288.86 288.96 288.86 288.96 0.0K
10:20 288.96 288.96 288.96 288.96 0.0K
10:21 288.96 288.96 288.96 288.96 0.0K
10:22 288.89 288.89 288.82 288.85 0.0K
10:23 288.85 288.85 288.85 288.85 0.0K
10:24 288.85 288.85 288.78 288.78 0.0K
10:25 288.78 288.78 288.78 288.78 0.0K
10:26 288.79 288.79 288.79 288.79 0.0K
10:27 288.79 288.79 288.79 288.79 0.0K
10:28 288.79 288.79 288.79 288.79 0.0K
10:29 288.79 288.79 288.79 288.79 0.0K
10:30 288.79 288.85 288.79 288.85 0.0K
10:31 288.85 288.92 288.82 288.91 0.0K
10:32 288.91 288.93 288.91 288.93 0.0K
10:33 288.98 288.98 288.98 288.98 0.0K
10:34 289.19 289.23 289.19 289.23 0.0K
10:35 289.27 289.27 289.27 289.27 0.0K
10:36 289.27 289.27 289.27 289.27 0.0K
10:37 289.27 289.34 289.27 289.34 0.0K
10:38 289.34 289.42 289.34 289.42 0.0K
10:39 289.46 289.46 289.46 289.46 0.0K
10:40 289.46 289.57 289.46 289.57 0.0K
10:41 289.57 289.57 289.57 289.57 0.0K
10:42 289.57 289.57 289.57 289.57 0.0K
10:43 289.57 289.57 289.57 289.57 0.0K
10:44 289.57 289.57 289.57 289.57 0.0K
10:45 289.57 289.57 289.49 289.49 0.0K
10:46 289.49 289.49 289.38 289.40 0.0K
10:47 289.40 289.40 289.40 289.40 0.0K
10:48 289.40 289.40 289.40 289.40 0.0K
10:49 289.56 289.56 289.56 289.56 0.0K
10:50 289.43 289.43 289.39 289.39 0.0K
10:51 289.39 289.39 289.37 289.37 0.0K
10:52 289.37 289.44 289.37 289.44 0.0K
10:53 289.44 289.44 289.44 289.44 0.0K
10:54 289.44 289.56 289.44 289.56 0.0K
10:55 289.56 289.57 289.56 289.57 0.0K
10:56 289.57 289.57 289.57 289.57 0.0K
10:57 289.57 289.57 289.57 289.57 0.0K
10:58 289.57 289.57 289.57 289.57 0.0K
10:59 289.57 289.57 289.57 289.57 0.0K
11:00 289.57 289.57 289.57 289.57 0.0K
11:01 289.57 289.57 289.57 289.57 0.0K
11:02 289.57 289.57 289.57 289.57 0.0K
11:03 289.57 289.57 289.57 289.57 0.0K
11:04 289.45 289.45 289.45 289.45 0.0K
11:05 289.45 289.45 289.45 289.45 0.0K
11:06 289.45 289.45 289.45 289.45 0.0K
11:07 289.45 289.45 289.30 289.30 0.0K
11:08 289.30 289.30 289.30 289.30 0.0K
11:09 289.24 289.24 289.24 289.24 0.0K
11:10 289.25 289.25 289.23 289.23 0.0K
11:11 289.23 289.23 289.23 289.23 0.0K
11:12 289.23 289.23 289.23 289.23 0.0K
11:13 289.23 289.23 289.23 289.23 0.0K
11:14 289.23 289.23 289.23 289.23 0.0K
11:15 289.23 289.23 289.23 289.23 0.0K
11:16 289.23 289.23 289.23 289.23 0.0K
11:17 289.23 289.23 289.23 289.23 0.0K
11:18 289.23 289.35 289.23 289.35 0.0K
11:19 289.35 289.35 289.35 289.35 0.0K
11:20 289.35 289.35 289.27 289.28 0.0K
11:21 289.28 289.28 289.22 289.25 0.0K
11:22 289.25 289.25 289.25 289.25 0.0K
11:23 289.25 289.25 289.25 289.25 0.0K
11:24 289.25 289.25 289.25 289.25 0.0K
11:25 289.25 289.25 289.18 289.18 0.0K
11:26 289.18 289.18 289.18 289.18 0.0K
11:27 289.18 289.18 289.18 289.18 0.0K
11:28 289.18 289.18 289.18 289.18 0.0K
11:29 289.18 289.18 289.18 289.18 0.0K
11:30 289.18 289.18 289.18 289.18 0.0K
11:31 289.18 289.18 289.18 289.18 0.0K
11:32 289.18 289.18 289.18 289.18 0.0K
11:33 289.18 289.18 289.18 289.18 0.0K
11:34 289.30 289.30 289.30 289.30 0.0K
11:35 289.30 289.30 289.30 289.30 0.0K
11:36 289.30 289.30 289.30 289.30 0.0K
11:37 289.30 289.30 289.30 289.30 0.0K
11:38 289.30 289.30 289.30 289.30 0.0K
11:39 289.30 289.30 289.30 289.30 0.0K
11:40 289.30 289.30 289.30 289.30 0.0K
11:41 289.30 289.30 289.30 289.30 0.0K
11:42 289.30 289.30 289.30 289.30 0.0K
11:43 289.30 289.30 289.30 289.30 0.0K
11:44 289.30 289.30 289.30 289.30 0.0K
11:45 289.30 289.30 289.30 289.30 0.0K
11:46 289.30 289.42 289.30 289.42 0.0K
11:47 289.42 289.57 289.42 289.57 0.0K
11:48 289.57 289.57 289.57 289.57 0.0K
11:49 289.57 289.57 289.57 289.57 0.0K
11:50 289.57 289.57 289.46 289.46 0.0K
11:51 289.46 289.46 289.46 289.46 0.0K
11:52 289.46 289.46 289.46 289.46 0.0K
11:53 289.46 289.46 289.45 289.45 0.0K
11:54 289.45 289.45 289.45 289.45 0.0K
11:55 289.45 289.45 289.45 289.45 0.0K
11:56 289.45 289.45 289.45 289.45 0.0K
11:57 289.45 289.45 289.45 289.45 0.0K
11:58 289.45 289.45 289.43 289.43 0.0K
11:59 289.43 289.43 289.43 289.43 0.0K
12:00 289.43 289.43 289.43 289.43 0.0K
12:01 289.38 289.38 289.38 289.38 0.0K
12:02 289.38 289.38 289.38 289.38 0.0K
12:03 289.40 289.40 289.40 289.40 0.0K
12:04 289.40 289.40 289.40 289.40 0.0K
12:05 289.40 289.40 289.40 289.40 0.0K
12:06 289.40 289.40 289.40 289.40 0.0K
12:07 289.40 289.40 289.40 289.40 0.0K
12:08 289.40 289.40 289.40 289.40 0.0K
12:09 289.47 289.47 289.47 289.47 0.0K
12:10 289.47 289.47 289.47 289.47 0.0K
12:11 289.47 289.56 289.47 289.54 0.0K
12:12 289.57 289.59 289.57 289.59 0.0K
12:13 289.59 289.59 289.59 289.59 0.0K
12:14 289.59 289.59 289.59 289.59 0.0K
12:15 289.59 289.59 289.53 289.53 0.0K
12:16 289.53 289.53 289.53 289.53 0.0K
12:17 289.57 289.57 289.57 289.57 0.0K
12:18 289.57 289.57 289.57 289.57 0.0K
12:19 289.57 289.57 289.57 289.57 0.0K
12:20 289.57 289.57 289.57 289.57 0.0K
12:21 289.57 289.57 289.57 289.57 0.0K
12:22 289.57 289.57 289.57 289.57 0.0K
12:23 289.57 289.57 289.57 289.57 0.0K
12:24 289.57 289.57 289.57 289.57 0.0K
12:25 289.57 289.57 289.57 289.57 0.0K
12:26 289.57 289.57 289.57 289.57 0.0K
12:27 289.57 289.57 289.57 289.57 0.0K
12:28 289.52 289.52 289.52 289.52 0.0K
12:29 289.52 289.52 289.52 289.52 0.0K
12:30 289.52 289.52 289.52 289.52 0.0K
12:31 289.52 289.52 289.52 289.52 0.0K
12:32 289.52 289.52 289.52 289.52 0.0K
12:33 289.52 289.52 289.52 289.52 0.0K
12:34 289.52 289.52 289.52 289.52 0.0K
12:35 289.52 289.52 289.52 289.52 0.0K
12:36 289.52 289.52 289.52 289.52 0.0K
12:37 289.52 289.52 289.52 289.52 0.0K
12:38 289.52 289.52 289.52 289.52 0.0K
12:39 289.52 289.52 289.52 289.52 0.0K
12:40 289.52 289.52 289.52 289.52 0.0K
12:41 289.52 289.52 289.38 289.38 0.0K
12:42 289.38 289.38 289.38 289.38 0.0K
12:43 289.38 289.38 289.38 289.38 0.0K
12:44 289.38 289.38 289.33 289.33 0.0K
12:45 289.33 289.33 289.33 289.33 0.0K
12:46 289.33 289.33 289.33 289.33 0.0K
12:47 289.33 289.33 289.33 289.33 0.0K
12:48 289.33 289.36 289.33 289.36 0.0K
12:49 289.36 289.36 289.36 289.36 0.0K
12:50 289.36 289.36 289.28 289.28 0.0K
12:51 289.28 289.32 289.28 289.32 0.0K
12:52 289.32 289.32 289.32 289.32 0.0K
12:53 289.32 289.32 289.32 289.32 0.0K
12:54 289.32 289.32 289.32 289.32 0.0K
12:55 289.32 289.32 289.32 289.32 0.0K
12:56 289.32 289.32 289.32 289.32 0.0K
12:57 289.32 289.32 289.32 289.32 0.0K
12:58 289.32 289.32 289.32 289.32 0.0K
12:59 289.32 289.32 289.29 289.29 0.0K
13:00 289.29 289.29 289.26 289.26 0.0K
13:01 289.26 289.26 289.26 289.26 0.0K
13:02 289.26 289.26 289.26 289.26 0.0K
13:03 289.26 289.26 289.26 289.26 0.0K
13:04 289.26 289.26 289.26 289.26 0.0K
13:05 289.26 289.26 289.26 289.26 0.0K
13:06 289.26 289.26 289.26 289.26 0.0K
13:07 289.26 289.26 289.26 289.26 0.0K
13:08 289.26 289.26 289.26 289.26 0.0K
13:09 289.26 289.26 289.26 289.26 0.0K
13:10 289.26 289.26 289.26 289.26 0.0K
13:11 289.26 289.26 289.26 289.26 0.0K
13:12 289.26 289.26 289.26 289.26 0.0K
13:13 289.26 289.26 289.26 289.26 0.0K
13:14 289.18 289.18 289.18 289.18 0.0K
13:15 289.18 289.18 289.18 289.18 0.0K
13:16 289.18 289.18 289.18 289.18 0.0K
13:17 289.18 289.18 289.18 289.18 0.0K
13:18 289.18 289.18 289.18 289.18 0.0K
13:19 289.18 289.18 289.18 289.18 0.0K
13:20 289.18 289.18 289.18 289.18 0.0K
13:21 289.18 289.18 289.17 289.17 0.0K
13:22 289.17 289.17 289.17 289.17 0.0K
13:23 289.17 289.18 289.15 289.18 0.0K
13:24 289.23 289.23 289.20 289.22 0.0K
13:25 289.24 289.24 289.23 289.23 0.0K
13:26 289.23 289.50 289.23 289.50 0.0K
13:27 289.50 289.50 289.50 289.50 0.0K
13:28 289.50 289.50 289.50 289.50 0.0K
13:29 289.55 289.55 289.49 289.50 0.0K
13:30 289.51 289.51 289.51 289.51 0.0K
13:31 289.51 289.51 289.51 289.51 0.0K
13:32 289.51 289.51 289.51 289.51 0.0K
13:33 289.51 289.51 289.51 289.51 0.0K
13:34 289.51 289.51 289.51 289.51 0.0K
13:35 289.51 289.51 289.51 289.51 0.0K
13:36 289.51 289.51 289.51 289.51 0.0K
13:37 289.51 289.51 289.51 289.51 0.0K
13:38 289.51 289.51 289.51 289.51 0.0K
13:39 289.51 289.51 289.51 289.51 0.0K
13:40 289.51 289.51 289.51 289.51 0.0K
13:41 289.51 289.51 289.51 289.51 0.0K
13:42 289.51 289.51 289.51 289.51 0.0K
13:43 289.51 289.51 289.51 289.51 0.0K
13:44 289.51 289.51 289.51 289.51 0.0K
13:45 289.51 289.51 289.51 289.51 0.0K
13:46 289.51 289.51 289.51 289.51 0.0K
13:47 289.51 289.51 289.51 289.51 0.0K
13:48 289.51 289.51 289.51 289.51 0.0K
13:49 289.51 289.51 289.51 289.51 0.0K
13:50 289.51 289.51 289.51 289.51 0.0K
13:51 289.51 289.51 289.51 289.51 0.0K
13:52 289.51 289.51 289.51 289.51 0.0K
13:53 289.51 289.51 289.51 289.51 0.0K
13:54 289.51 289.51 289.51 289.51 0.0K
13:55 289.51 289.51 289.51 289.51 0.0K
13:56 289.51 289.51 289.51 289.51 0.0K
13:57 289.51 289.51 289.51 289.51 0.0K
13:58 289.51 289.51 289.51 289.51 0.0K
13:59 289.51 289.51 289.51 289.51 0.0K
14:00 289.51 289.51 289.51 289.51 0.0K
14:01 289.51 289.51 289.51 289.51 0.0K
14:02 289.51 289.51 289.51 289.51 0.0K
14:03 289.51 289.51 289.51 289.51 0.0K
14:04 289.51 289.51 289.51 289.51 0.0K
14:05 289.51 289.51 289.51 289.51 0.0K
14:06 289.51 289.51 289.51 289.51 0.0K
14:07 289.51 289.51 289.51 289.51 0.0K
14:08 289.51 289.51 289.51 289.51 0.0K
14:09 289.51 289.51 289.51 289.51 0.0K
14:10 289.51 289.51 289.51 289.51 0.0K
14:11 289.51 289.51 289.51 289.51 0.0K
14:12 289.51 289.51 289.51 289.51 0.0K
14:13 289.51 289.51 289.51 289.51 0.0K
14:14 289.51 289.51 289.51 289.51 0.0K
14:15 289.51 289.51 289.51 289.51 0.0K
14:16 289.51 289.51 289.51 289.51 0.0K
14:17 289.51 289.51 289.51 289.51 0.0K
14:18 289.51 289.51 289.51 289.51 0.0K
14:19 289.51 289.51 289.51 289.51 0.0K
14:20 289.51 289.51 289.51 289.51 0.0K
14:21 289.51 289.51 289.51 289.51 0.0K
14:22 289.51 289.51 289.51 289.51 0.0K
14:23 289.51 289.51 289.51 289.51 0.0K
14:24 289.51 289.51 289.51 289.51 0.0K
14:25 289.51 289.51 289.51 289.51 0.0K
14:26 289.51 289.51 289.51 289.51 0.0K
14:27 289.51 289.51 289.51 289.51 0.0K
14:28 289.51 289.51 289.51 289.51 0.0K
14:29 289.51 289.51 289.51 289.51 0.0K
14:30 289.51 289.51 289.51 289.51 0.0K
14:31 289.51 289.51 289.51 289.51 0.0K
14:32 289.51 289.51 289.51 289.51 0.0K
14:33 289.51 289.51 289.51 289.51 0.0K
14:34 289.51 289.51 289.51 289.51 0.0K
14:35 289.51 289.51 289.51 289.51 0.0K
14:36 289.51 289.51 289.51 289.51 0.0K
14:37 289.51 289.51 289.51 289.51 0.0K
14:38 289.51 289.51 289.51 289.51 0.0K
14:39 289.51 289.51 289.51 289.51 0.0K
14:40 289.51 289.51 289.51 289.51 0.0K
14:41 289.51 289.51 289.51 289.51 0.0K
14:42 289.51 289.51 289.51 289.51 0.0K
14:43 289.51 289.51 289.51 289.51 0.0K
14:44 289.51 289.51 289.51 289.51 0.0K
14:45 289.51 289.51 289.51 289.51 0.0K
14:46 289.51 289.51 289.51 289.51 0.0K
14:47 289.51 289.51 289.51 289.51 0.0K
14:48 289.51 289.51 289.51 289.51 0.0K
14:49 289.51 289.51 289.51 289.51 0.0K
14:50 289.51 289.51 289.51 289.51 0.0K
14:51 289.51 289.51 289.51 289.51 0.0K
14:52 289.51 289.51 289.51 289.51 0.0K
14:53 289.51 289.51 289.51 289.51 0.0K
14:54 289.51 289.51 289.51 289.51 0.0K
14:55 289.51 289.51 289.51 289.51 0.0K
14:56 289.51 289.51 289.51 289.51 0.0K
14:57 289.51 289.51 289.51 289.51 0.0K
14:58 289.51 289.51 289.51 289.51 0.0K
14:59 289.51 289.51 289.51 289.51 0.0K
15:00 289.51 289.51 289.51 289.51 0.0K
15:01 289.51 289.51 289.51 289.51 0.0K
15:02 289.51 289.51 289.51 289.51 0.0K
15:03 289.51 289.51 289.51 289.51 0.0K
15:04 289.51 289.51 289.51 289.51 0.0K
15:05 289.51 289.51 289.51 289.51 0.0K
15:06 289.51 289.51 289.51 289.51 0.0K
15:07 289.51 289.51 289.51 289.51 0.0K
15:08 289.51 289.51 289.51 289.51 0.0K
15:09 289.51 289.51 289.51 289.51 0.0K
15:10 289.51 289.51 289.51 289.51 0.0K
15:11 289.51 289.51 289.51 289.51 0.0K
15:12 289.51 289.51 289.51 289.51 0.0K
15:13 289.51 289.51 289.51 289.51 0.0K
15:14 289.51 289.51 289.51 289.51 0.0K
15:15 289.51 289.51 289.51 289.51 0.0K
15:16 289.51 289.51 289.51 289.51 0.0K
15:17 289.51 289.51 289.51 289.51 0.0K
15:18 289.51 289.51 289.51 289.51 0.0K
15:19 289.51 289.51 289.51 289.51 0.0K
15:39 289.51 289.51 289.51 289.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available