313.79
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
467.27
2021-11-18
Historical Low
92.85
2020-03-19
Volume Extremes
Volume Peak
41.6M
2018-12-13
Volume Low
-
2025-06-09
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-02
Fall Proportion
47.1%
Total2204Trading Days
Daily Change Extremes
Max Daily Gain
+15.66%
2020-03-24
Max Daily Loss
-22.57%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+35.25%
2020-04
Max Monthly Loss
-37.33%
2020-03
Related Stocks
DJ Nonlife Insurance
DJUSIX
1338.6300
PHLX Oil Service
67.3700
S&P Oil & Gas Exploration & Production
5298.6000
Micro Russel 2000
2487.8000
Dow Jones U.S. Paper Total Stock Market
DWCPAP
1506.1500
ARCA Computer Technology
XCI
14986.8000
Nasdaq Factor Dog
NQDOG
1845.0000
ARCA Mini-Natural Gas
72.8200
Singapore MSCI c2
448.1500
DJIA Volatility
VXD
14.9300
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000