Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 291.53 291.53 291.53 291.53 0.0K
00:01 291.53 291.53 291.53 291.53 0.0K
00:02 291.53 291.53 291.53 291.53 0.0K
00:03 291.53 291.53 291.53 291.53 0.0K
00:04 291.53 291.53 291.53 291.53 0.0K
00:05 291.53 291.53 291.53 291.53 0.0K
00:06 291.53 291.53 291.53 291.53 0.0K
00:07 291.53 291.53 291.53 291.53 0.0K
00:08 291.53 291.53 291.52 291.52 0.0K
00:09 291.52 291.52 291.52 291.52 0.0K
00:10 291.52 291.52 291.52 291.52 0.0K
00:11 291.52 291.52 291.52 291.52 0.0K
00:12 291.52 291.57 291.52 291.52 0.0K
00:13 291.52 291.52 291.52 291.52 0.0K
00:14 291.52 291.52 291.52 291.52 0.0K
00:15 291.52 291.52 291.52 291.52 0.0K
00:16 291.52 291.52 291.52 291.52 0.0K
00:17 291.52 291.52 291.52 291.52 0.0K
00:18 291.52 291.52 291.52 291.52 0.0K
00:19 291.52 291.52 291.52 291.52 0.0K
00:20 291.52 291.52 291.50 291.50 0.0K
00:21 291.50 291.50 291.46 291.46 0.0K
00:22 291.46 291.47 291.46 291.47 0.0K
00:23 291.47 291.47 291.47 291.47 0.0K
00:24 291.47 291.56 291.47 291.56 0.0K
00:25 291.56 291.56 291.56 291.56 0.0K
00:26 291.56 291.56 291.56 291.56 0.0K
00:27 291.56 291.56 291.56 291.56 0.0K
00:28 291.56 291.56 291.56 291.56 0.0K
00:29 291.56 291.56 291.56 291.56 0.0K
00:30 291.49 291.49 291.49 291.49 0.0K
00:31 291.49 291.49 291.49 291.49 0.0K
00:32 291.49 291.49 291.40 291.40 0.0K
00:33 291.40 291.40 291.14 291.14 0.0K
00:34 291.14 291.26 291.14 291.26 0.0K
00:35 291.11 291.12 291.11 291.12 0.0K
00:36 291.12 291.12 291.12 291.12 0.0K
00:37 291.12 291.12 291.06 291.06 0.0K
00:38 291.06 291.06 291.06 291.06 0.0K
00:39 291.06 291.06 291.01 291.01 0.0K
00:40 291.01 291.04 291.01 291.04 0.0K
00:41 291.03 291.03 291.03 291.03 0.0K
00:42 291.03 291.03 291.03 291.03 0.0K
00:43 291.03 291.06 291.03 291.06 0.0K
00:44 291.06 291.06 291.06 291.06 0.0K
00:45 291.02 291.02 291.02 291.02 0.0K
00:46 291.02 291.02 291.02 291.02 0.0K
00:47 291.02 291.02 291.00 291.00 0.0K
00:48 291.00 291.00 291.00 291.00 0.0K
00:49 291.00 291.03 291.00 291.02 0.0K
00:50 291.02 291.02 291.02 291.02 0.0K
00:51 291.02 291.05 291.02 291.04 0.0K
00:52 291.04 291.04 291.04 291.04 0.0K
00:53 291.04 291.04 291.04 291.04 0.0K
00:54 291.04 291.04 291.04 291.04 0.0K
00:55 291.04 291.04 291.04 291.04 0.0K
00:56 291.04 291.04 291.04 291.04 0.0K
00:57 291.04 291.04 291.04 291.04 0.0K
00:58 291.04 291.11 291.04 291.11 0.0K
00:59 291.11 291.12 291.11 291.12 0.0K
01:00 291.24 291.24 291.24 291.24 0.0K
01:01 291.24 291.24 291.24 291.24 0.0K
01:02 291.24 291.24 291.24 291.24 0.0K
01:03 291.24 291.24 291.24 291.24 0.0K
01:04 291.24 291.24 291.24 291.24 0.0K
01:05 291.24 291.49 291.24 291.49 0.0K
01:06 291.49 291.49 291.49 291.49 0.0K
01:07 291.49 291.49 291.49 291.49 0.0K
01:08 291.49 291.49 291.49 291.49 0.0K
01:09 291.49 291.49 291.49 291.49 0.0K
01:10 291.49 291.49 291.49 291.49 0.0K
01:11 291.49 291.49 291.49 291.49 0.0K
01:12 291.49 291.49 291.49 291.49 0.0K
01:13 291.49 291.49 291.49 291.49 0.0K
01:14 291.49 291.49 291.49 291.49 0.0K
01:15 291.49 291.49 291.49 291.49 0.0K
01:16 291.49 291.49 291.49 291.49 0.0K
01:17 291.49 291.49 291.40 291.40 0.0K
01:18 291.40 291.40 291.34 291.34 0.0K
01:19 291.34 291.34 291.34 291.34 0.0K
01:20 291.34 291.34 291.34 291.34 0.0K
01:21 291.28 291.28 291.21 291.21 0.0K
01:22 291.21 291.21 291.21 291.21 0.0K
01:23 291.21 291.21 291.12 291.12 0.0K
01:24 291.12 291.12 291.12 291.12 0.0K
01:25 291.12 291.12 291.12 291.12 0.0K
01:26 291.12 291.12 291.12 291.12 0.0K
01:27 291.12 291.12 291.12 291.12 0.0K
01:28 291.12 291.12 291.12 291.12 0.0K
01:29 291.12 291.12 291.12 291.12 0.0K
01:30 291.12 291.12 291.12 291.12 0.0K
01:31 291.12 291.12 291.12 291.12 0.0K
01:32 291.12 291.12 291.12 291.12 0.0K
01:33 291.12 291.12 291.12 291.12 0.0K
01:34 291.12 291.12 291.12 291.12 0.0K
01:35 291.12 291.12 291.12 291.12 0.0K
01:36 291.12 291.23 291.12 291.23 0.0K
01:37 291.23 291.29 291.23 291.29 0.0K
01:38 291.29 291.29 291.29 291.29 0.0K
01:39 291.29 291.29 291.29 291.29 0.0K
01:40 291.29 291.29 291.29 291.29 0.0K
01:41 291.29 291.29 291.29 291.29 0.0K
01:42 291.29 291.29 291.29 291.29 0.0K
01:43 291.29 291.29 291.24 291.24 0.0K
01:44 291.24 291.24 291.24 291.24 0.0K
01:45 291.24 291.24 291.24 291.24 0.0K
01:46 291.24 291.24 291.24 291.24 0.0K
01:47 291.24 291.24 291.24 291.24 0.0K
01:48 291.24 291.24 291.24 291.24 0.0K
01:49 291.24 291.24 291.24 291.24 0.0K
01:50 291.24 291.24 291.21 291.21 0.0K
01:51 291.21 291.21 291.21 291.21 0.0K
01:52 291.21 291.21 291.21 291.21 0.0K
01:53 291.21 291.21 291.21 291.21 0.0K
01:54 291.21 291.21 291.21 291.21 0.0K
01:55 291.21 291.21 291.21 291.21 0.0K
01:56 291.21 291.21 291.21 291.21 0.0K
01:57 291.21 291.21 291.21 291.21 0.0K
01:58 291.21 291.21 291.21 291.21 0.0K
01:59 291.21 291.21 291.21 291.21 0.0K
02:00 291.21 291.21 291.21 291.21 0.0K
02:01 291.21 291.21 291.21 291.21 0.0K
02:02 291.21 291.32 291.21 291.32 0.0K
02:03 291.32 291.32 291.32 291.32 0.0K
02:04 291.32 291.32 291.32 291.32 0.0K
02:05 291.32 291.32 291.32 291.32 0.0K
02:06 291.32 291.32 291.32 291.32 0.0K
02:07 291.32 291.32 291.32 291.32 0.0K
02:08 291.32 291.32 291.32 291.32 0.0K
02:09 291.43 291.43 291.43 291.43 0.0K
02:10 291.43 291.43 291.43 291.43 0.0K
02:11 291.43 291.43 291.43 291.43 0.0K
02:12 291.43 291.43 291.43 291.43 0.0K
02:13 291.43 291.43 291.43 291.43 0.0K
02:14 291.43 291.43 291.43 291.43 0.0K
02:15 291.43 291.43 291.43 291.43 0.0K
02:16 291.43 291.43 291.41 291.41 0.0K
02:17 291.41 291.41 291.41 291.41 0.0K
02:18 291.41 291.41 291.41 291.41 0.0K
02:19 291.34 291.34 291.34 291.34 0.0K
02:20 291.34 291.34 291.34 291.34 0.0K
02:21 291.34 291.34 291.34 291.34 0.0K
02:22 291.34 291.34 291.34 291.34 0.0K
02:23 291.35 291.35 291.35 291.35 0.0K
02:24 291.35 291.35 291.35 291.35 0.0K
02:25 291.35 291.35 291.35 291.35 0.0K
02:26 291.35 291.35 291.35 291.35 0.0K
02:27 291.35 291.35 291.35 291.35 0.0K
02:28 291.35 291.35 291.35 291.35 0.0K
02:29 291.35 291.35 291.35 291.35 0.0K
02:30 291.35 291.35 291.35 291.35 0.0K
02:31 291.35 291.35 291.35 291.35 0.0K
02:32 290.99 291.08 290.99 291.08 0.0K
02:33 291.08 291.08 291.08 291.08 0.0K
02:34 291.08 291.08 291.08 291.08 0.0K
02:35 291.08 291.08 291.08 291.08 0.0K
02:36 291.08 291.08 291.08 291.08 0.0K
02:37 291.08 291.08 291.08 291.08 0.0K
02:38 291.08 291.08 291.08 291.08 0.0K
02:39 291.08 291.08 291.08 291.08 0.0K
02:40 291.08 291.08 291.08 291.08 0.0K
02:41 291.08 291.08 291.08 291.08 0.0K
02:42 291.08 291.08 291.08 291.08 0.0K
02:43 291.08 291.08 291.08 291.08 0.0K
02:44 291.08 291.08 291.08 291.08 0.0K
02:45 290.84 290.87 290.84 290.87 0.0K
02:46 290.87 290.87 290.87 290.87 0.0K
02:47 290.87 290.87 290.87 290.87 0.0K
02:48 290.87 290.87 290.87 290.87 0.0K
02:49 290.87 290.87 290.87 290.87 0.0K
02:50 290.87 290.87 290.87 290.87 0.0K
02:51 290.87 290.87 290.87 290.87 0.0K
02:52 290.87 290.87 290.87 290.87 0.0K
02:53 290.87 290.87 290.87 290.87 0.0K
02:54 290.87 290.87 290.87 290.87 0.0K
02:55 290.87 290.87 290.87 290.87 0.0K
02:56 290.86 290.86 290.86 290.86 0.0K
02:57 290.86 290.86 290.86 290.86 0.0K
02:58 290.86 290.86 290.86 290.86 0.0K
02:59 290.86 290.86 290.86 290.86 0.0K
03:00 290.86 290.86 290.86 290.86 0.0K
03:01 290.86 290.86 290.86 290.86 0.0K
03:02 290.86 290.86 290.86 290.86 0.0K
03:03 290.86 290.86 290.86 290.86 0.0K
03:04 290.86 290.86 290.86 290.86 0.0K
03:05 290.86 290.86 290.86 290.86 0.0K
03:06 290.86 290.93 290.86 290.93 0.0K
03:07 290.93 290.93 290.93 290.93 0.0K
03:08 290.93 290.93 290.93 290.93 0.0K
03:09 290.93 290.93 290.93 290.93 0.0K
03:10 290.93 290.93 290.93 290.93 0.0K
03:11 290.93 290.93 290.93 290.93 0.0K
03:12 290.93 290.93 290.93 290.93 0.0K
03:13 290.93 290.93 290.93 290.93 0.0K
03:14 290.93 290.93 290.93 290.93 0.0K
03:15 290.93 290.93 290.93 290.93 0.0K
03:16 290.93 290.93 290.93 290.93 0.0K
03:17 290.93 290.93 290.93 290.93 0.0K
03:18 290.93 290.93 290.93 290.93 0.0K
03:19 290.93 290.93 290.93 290.93 0.0K
03:20 290.93 291.18 290.93 291.18 0.0K
03:21 291.18 291.20 291.18 291.20 0.0K
03:22 291.20 291.20 291.20 291.20 0.0K
03:23 291.25 291.25 291.25 291.25 0.0K
03:24 291.25 291.25 291.25 291.25 0.0K
03:25 291.25 291.25 291.25 291.25 0.0K
03:26 291.25 291.25 291.25 291.25 0.0K
03:27 291.25 291.25 291.25 291.25 0.0K
03:28 291.25 291.25 291.25 291.25 0.0K
03:29 291.25 291.25 291.25 291.25 0.0K
03:30 291.25 291.25 291.25 291.25 0.0K
03:31 291.25 291.25 291.25 291.25 0.0K
03:32 291.25 291.25 291.25 291.25 0.0K
03:33 291.25 291.25 291.25 291.25 0.0K
03:34 291.25 291.25 291.16 291.16 0.0K
03:35 291.16 291.16 291.14 291.16 0.0K
03:36 291.16 291.16 291.16 291.16 0.0K
03:37 291.16 291.16 291.14 291.14 0.0K
03:38 291.14 291.14 291.14 291.14 0.0K
03:39 291.14 291.14 291.14 291.14 0.0K
03:40 291.14 291.14 291.14 291.14 0.0K
03:41 291.14 291.14 291.14 291.14 0.0K
03:42 291.20 291.20 291.17 291.17 0.0K
03:43 291.17 291.17 291.17 291.17 0.0K
03:44 291.17 291.17 291.17 291.17 0.0K
03:45 291.17 291.17 291.17 291.17 0.0K
03:46 291.17 291.17 291.17 291.17 0.0K
03:47 291.17 291.17 291.17 291.17 0.0K
03:48 291.17 291.17 291.17 291.17 0.0K
03:49 291.17 291.17 291.17 291.17 0.0K
03:50 291.17 291.17 291.17 291.17 0.0K
03:51 291.17 291.17 291.17 291.17 0.0K
03:52 291.17 291.17 291.17 291.17 0.0K
03:53 291.17 291.17 291.17 291.17 0.0K
03:54 291.17 291.17 291.17 291.17 0.0K
03:55 291.17 291.17 291.17 291.17 0.0K
03:56 291.17 291.17 291.17 291.17 0.0K
03:57 291.47 291.47 291.47 291.47 0.0K
03:58 291.47 291.47 291.47 291.47 0.0K
03:59 291.47 291.47 291.47 291.47 0.0K
04:00 291.47 291.47 291.47 291.47 0.0K
04:01 291.47 291.47 291.47 291.47 0.0K
04:02 291.47 291.47 291.47 291.47 0.0K
04:03 291.47 291.78 291.47 291.78 0.0K
04:04 292.01 292.02 292.01 292.02 0.0K
04:05 292.02 292.02 292.02 292.02 0.0K
04:06 292.02 292.02 292.02 292.02 0.0K
04:07 292.02 292.02 292.02 292.02 0.0K
04:08 292.02 292.02 292.02 292.02 0.0K
04:09 292.02 292.02 292.02 292.02 0.0K
04:10 292.02 292.02 292.02 292.02 0.0K
04:11 292.02 292.09 292.02 292.09 0.0K
04:12 292.09 292.09 292.09 292.09 0.0K
04:13 292.09 292.09 292.09 292.09 0.0K
04:14 292.09 292.09 292.09 292.09 0.0K
04:15 292.09 292.09 292.09 292.09 0.0K
04:16 292.09 292.09 292.09 292.09 0.0K
04:17 292.09 292.09 292.09 292.09 0.0K
04:18 292.09 292.09 292.09 292.09 0.0K
04:19 292.09 292.09 292.09 292.09 0.0K
04:20 292.09 292.09 292.09 292.09 0.0K
04:21 292.09 292.09 292.09 292.09 0.0K
04:22 292.09 292.09 292.09 292.09 0.0K
04:23 292.09 292.09 292.09 292.09 0.0K
04:24 292.09 292.09 292.09 292.09 0.0K
04:25 292.09 292.09 292.09 292.09 0.0K
04:26 292.09 292.09 292.09 292.09 0.0K
04:27 292.09 292.09 292.09 292.09 0.0K
04:28 292.09 292.09 292.09 292.09 0.0K
04:29 292.09 292.09 292.09 292.09 0.0K
04:30 292.09 292.09 292.09 292.09 0.0K
04:31 292.09 292.09 292.09 292.09 0.0K
04:32 292.09 292.09 292.09 292.09 0.0K
04:33 292.09 292.09 292.09 292.09 0.0K
04:34 292.09 292.09 292.09 292.09 0.0K
04:35 292.09 292.09 292.09 292.09 0.0K
04:36 292.09 292.09 292.09 292.09 0.0K
04:37 292.09 292.09 292.09 292.09 0.0K
04:38 292.09 292.09 292.09 292.09 0.0K
04:39 292.09 292.09 292.09 292.09 0.0K
04:40 292.09 292.09 292.09 292.09 0.0K
04:41 292.09 292.09 292.09 292.09 0.0K
04:42 292.09 292.09 292.09 292.09 0.0K
04:43 292.09 292.09 292.09 292.09 0.0K
04:44 292.09 292.09 292.09 292.09 0.0K
04:45 292.09 292.09 292.09 292.09 0.0K
04:46 292.09 292.09 292.09 292.09 0.0K
04:47 292.09 292.09 292.09 292.09 0.0K
04:48 292.09 292.09 292.09 292.09 0.0K
04:49 292.09 292.09 292.09 292.09 0.0K
04:50 292.09 292.09 292.09 292.09 0.0K
04:51 292.09 292.09 292.09 292.09 0.0K
04:52 292.09 292.09 292.09 292.09 0.0K
04:53 292.09 292.09 292.09 292.09 0.0K
04:54 292.09 292.09 292.09 292.09 0.0K
04:55 292.09 292.09 292.09 292.09 0.0K
04:56 292.09 292.09 292.09 292.09 0.0K
04:57 292.09 292.09 292.09 292.09 0.0K
04:58 292.09 292.09 292.09 292.09 0.0K
04:59 292.09 292.09 292.09 292.09 0.0K
05:00 292.09 292.09 292.09 292.09 0.0K
05:01 292.09 292.09 292.09 292.09 0.0K
05:02 292.09 292.09 292.09 292.09 0.0K
05:03 292.09 292.09 292.09 292.09 0.0K
05:04 292.09 292.09 292.09 292.09 0.0K
05:05 292.09 292.09 292.09 292.09 0.0K
05:06 292.09 292.09 292.09 292.09 0.0K
05:07 292.09 292.09 292.09 292.09 0.0K
05:08 292.09 292.09 292.09 292.09 0.0K
05:09 292.09 292.09 292.09 292.09 0.0K
05:10 292.09 292.09 292.09 292.09 0.0K
05:11 292.09 292.09 292.09 292.09 0.0K
05:12 292.09 292.09 292.09 292.09 0.0K
05:13 292.09 292.09 292.09 292.09 0.0K
05:14 292.09 292.09 292.09 292.09 0.0K
05:15 292.09 292.09 292.09 292.09 0.0K
05:16 292.09 292.09 292.09 292.09 0.0K
05:17 292.09 292.09 292.09 292.09 0.0K
05:18 292.09 292.09 292.09 292.09 0.0K
05:19 292.09 292.09 292.09 292.09 0.0K
05:20 292.09 292.09 292.09 292.09 0.0K
05:21 292.09 292.09 292.09 292.09 0.0K
05:22 292.09 292.09 292.09 292.09 0.0K
05:23 292.09 292.09 292.09 292.09 0.0K
05:24 292.09 292.09 292.09 292.09 0.0K
05:25 292.09 292.09 292.09 292.09 0.0K
05:26 292.09 292.09 292.09 292.09 0.0K
05:27 292.09 292.09 292.09 292.09 0.0K
05:28 292.09 292.09 292.09 292.09 0.0K
05:29 292.09 292.09 292.09 292.09 0.0K
05:30 292.09 292.09 292.09 292.09 0.0K
05:31 292.09 292.09 292.09 292.09 0.0K
05:32 292.09 292.09 292.09 292.09 0.0K
05:33 292.09 292.09 292.09 292.09 0.0K
05:34 292.09 292.09 292.09 292.09 0.0K
05:35 292.09 292.09 292.09 292.09 0.0K
05:36 292.09 292.09 292.09 292.09 0.0K
05:37 292.09 292.09 292.09 292.09 0.0K
05:38 292.09 292.09 292.09 292.09 0.0K
05:39 292.09 292.09 292.09 292.09 0.0K
05:40 292.09 292.09 292.09 292.09 0.0K
05:41 292.09 292.09 292.09 292.09 0.0K
05:42 292.09 292.09 292.09 292.09 0.0K
05:43 292.09 292.09 292.09 292.09 0.0K
05:44 292.09 292.09 292.09 292.09 0.0K
05:45 292.09 292.09 292.09 292.09 0.0K
05:46 292.09 292.09 292.09 292.09 0.0K
05:47 292.09 292.09 292.09 292.09 0.0K
05:48 292.09 292.09 292.09 292.09 0.0K
05:49 292.09 292.09 292.09 292.09 0.0K
05:50 292.09 292.09 292.09 292.09 0.0K
05:51 292.09 292.09 292.09 292.09 0.0K
05:52 292.09 292.09 292.09 292.09 0.0K
05:53 292.09 292.09 292.09 292.09 0.0K
05:54 292.09 292.09 292.09 292.09 0.0K
05:55 292.09 292.09 292.09 292.09 0.0K
05:56 292.09 292.09 292.09 292.09 0.0K
05:57 292.09 292.09 292.09 292.09 0.0K
05:58 292.09 292.09 292.09 292.09 0.0K
05:59 292.09 292.09 292.09 292.09 0.0K
06:00 292.09 292.09 292.09 292.09 0.0K
06:01 292.09 292.09 292.09 292.09 0.0K
06:02 292.09 292.09 292.09 292.09 0.0K
06:03 292.09 292.09 292.09 292.09 0.0K
06:04 292.09 292.09 292.09 292.09 0.0K
06:05 292.09 292.09 292.09 292.09 0.0K
06:06 292.09 292.09 292.09 292.09 0.0K
06:07 292.09 292.09 292.09 292.09 0.0K
06:08 292.09 292.09 292.09 292.09 0.0K
06:09 292.04 292.04 292.04 292.04 0.0K
06:10 292.04 292.09 292.04 292.09 0.0K
06:11 292.09 292.09 292.09 292.09 0.0K
06:12 292.09 292.09 292.09 292.09 0.0K
06:13 292.17 292.26 292.17 292.26 0.0K
06:14 292.26 292.47 292.26 292.46 0.0K
06:15 292.46 292.60 292.46 292.60 0.0K
06:16 292.61 292.64 292.61 292.64 0.0K
06:17 292.64 292.70 292.64 292.70 0.0K
06:18 292.70 292.70 292.70 292.70 0.0K
06:19 292.70 292.79 292.70 292.79 0.0K
06:20 292.79 292.81 292.79 292.81 0.0K
06:21 292.81 292.81 292.81 292.81 0.0K
06:22 292.89 292.89 292.87 292.87 0.0K
06:23 292.87 292.87 292.87 292.87 0.0K
06:24 292.87 293.65 292.87 293.65 0.0K
06:25 293.65 293.86 293.65 293.86 0.0K
06:26 293.86 293.86 293.86 293.86 0.0K
06:27 293.86 293.86 293.72 293.72 0.0K
06:28 293.72 293.93 293.72 293.91 0.0K
06:29 293.96 293.96 293.96 293.96 0.0K
06:30 294.16 294.16 294.16 294.16 0.0K
06:31 294.16 294.16 294.09 294.09 0.0K
06:32 294.09 294.09 294.09 294.09 0.0K
06:33 294.24 294.28 294.24 294.28 0.0K
06:34 294.28 294.35 294.28 294.35 0.0K
06:35 294.35 294.45 294.35 294.45 0.0K
06:36 294.45 294.45 294.45 294.45 0.0K
06:37 294.45 294.45 294.45 294.45 0.0K
06:38 294.44 294.61 294.44 294.61 0.0K
06:39 294.61 294.61 294.43 294.43 0.0K
06:40 294.43 294.47 294.43 294.47 0.0K
06:41 294.57 294.57 294.54 294.54 0.0K
06:42 294.54 294.54 294.44 294.44 0.0K
06:43 294.44 294.44 294.44 294.44 0.0K
06:44 294.44 294.73 294.44 294.73 0.0K
06:45 294.73 294.73 294.66 294.66 0.0K
06:46 294.66 294.66 294.66 294.66 0.0K
06:47 294.66 294.66 294.66 294.66 0.0K
06:48 294.66 294.66 294.66 294.66 0.0K
06:49 294.66 294.66 294.66 294.66 0.0K
06:50 294.49 294.49 294.40 294.40 0.0K
06:51 294.40 294.40 294.31 294.31 0.0K
06:52 294.31 294.31 294.31 294.31 0.0K
06:53 294.31 294.39 294.31 294.39 0.0K
06:54 294.39 294.39 294.37 294.37 0.0K
06:55 294.37 294.37 294.37 294.37 0.0K
06:56 294.37 294.37 294.37 294.37 0.0K
06:57 294.37 294.37 294.37 294.37 0.0K
06:58 294.37 294.37 294.37 294.37 0.0K
06:59 294.36 294.36 294.36 294.36 0.0K
07:00 294.36 294.36 294.36 294.36 0.0K
07:01 294.41 294.41 294.41 294.41 0.0K
07:02 294.41 294.41 294.41 294.41 0.0K
07:03 294.41 294.41 294.41 294.41 0.0K
07:04 294.41 294.41 294.41 294.41 0.0K
07:05 294.41 294.41 294.41 294.41 0.0K
07:06 294.41 294.45 294.41 294.45 0.0K
07:07 294.43 294.43 294.30 294.30 0.0K
07:08 294.30 294.30 294.30 294.30 0.0K
07:09 294.30 294.30 294.19 294.19 0.0K
07:10 294.19 294.19 294.19 294.19 0.0K
07:11 294.19 294.21 294.19 294.21 0.0K
07:12 294.21 294.21 294.08 294.08 0.0K
07:13 294.05 294.05 294.05 294.05 0.0K
07:14 294.05 294.05 294.05 294.05 0.0K
07:15 294.05 294.05 294.05 294.05 0.0K
07:16 294.05 294.05 294.05 294.05 0.0K
07:17 294.05 294.14 294.05 294.14 0.0K
07:18 294.14 294.14 294.14 294.14 0.0K
07:19 294.14 294.14 294.14 294.14 0.0K
07:20 294.14 294.14 294.14 294.14 0.0K
07:21 294.14 294.14 294.14 294.14 0.0K
07:22 294.14 294.14 294.05 294.05 0.0K
07:23 294.05 294.05 293.94 293.94 0.0K
07:24 293.94 293.94 293.94 293.94 0.0K
07:25 293.94 293.94 293.94 293.94 0.0K
07:26 293.94 293.94 293.94 293.94 0.0K
07:27 293.94 293.94 293.94 293.94 0.0K
07:28 293.94 293.94 293.94 293.94 0.0K
07:29 293.94 293.94 293.94 293.94 0.0K
07:30 293.94 293.94 293.94 293.94 0.0K
07:31 293.94 293.94 293.94 293.94 0.0K
07:32 293.94 293.94 293.94 293.94 0.0K
07:33 293.94 293.94 293.94 293.94 0.0K
07:34 293.94 293.94 293.94 293.94 0.0K
07:35 293.94 293.94 293.94 293.94 0.0K
07:36 293.94 293.98 293.94 293.98 0.0K
07:37 293.98 293.98 293.98 293.98 0.0K
07:38 293.98 293.98 293.98 293.98 0.0K
07:39 293.98 293.98 293.98 293.98 0.0K
07:40 293.98 293.98 293.98 293.98 0.0K
07:41 293.98 293.98 293.98 293.98 0.0K
07:42 293.98 294.07 293.98 294.07 0.0K
07:43 294.07 294.07 294.07 294.07 0.0K
07:44 294.07 294.07 294.07 294.07 0.0K
07:45 294.07 294.07 294.07 294.07 0.0K
07:46 294.07 294.07 294.07 294.07 0.0K
07:47 294.07 294.07 294.07 294.07 0.0K
07:48 294.07 294.42 294.07 294.42 0.0K
07:49 294.42 294.44 294.42 294.44 0.0K
07:50 294.47 294.47 294.47 294.47 0.0K
07:51 294.43 294.43 294.41 294.41 0.0K
07:52 294.41 294.41 294.41 294.41 0.0K
07:53 294.41 294.41 294.41 294.41 0.0K
07:54 294.41 294.41 294.41 294.41 0.0K
07:55 294.41 294.41 294.41 294.41 0.0K
07:56 294.41 294.41 294.41 294.41 0.0K
07:57 294.41 294.41 294.41 294.41 0.0K
07:58 294.41 294.41 294.41 294.41 0.0K
07:59 294.41 294.41 294.40 294.40 0.0K
08:00 294.33 294.34 294.30 294.30 0.0K
08:01 294.38 294.48 294.38 294.43 0.0K
08:02 294.41 294.52 294.41 294.52 0.0K
08:03 294.52 294.52 294.52 294.52 0.0K
08:04 294.52 294.52 294.25 294.25 0.0K
08:05 294.25 294.32 294.23 294.32 0.0K
08:06 294.31 294.31 294.30 294.30 0.0K
08:07 294.30 294.30 294.30 294.30 0.0K
08:08 294.30 294.30 294.30 294.30 0.0K
08:09 294.53 294.66 294.53 294.66 0.0K
08:10 294.58 294.62 294.57 294.62 0.0K
08:11 294.74 294.74 294.55 294.55 0.0K
08:12 294.55 294.55 294.55 294.55 0.0K
08:13 294.55 294.55 294.55 294.55 0.0K
08:14 294.55 294.55 294.55 294.55 0.0K
08:15 294.55 294.55 294.30 294.30 0.0K
08:16 294.30 294.30 294.30 294.30 0.0K
08:17 294.30 294.30 294.20 294.20 0.0K
08:18 294.15 294.15 294.00 294.00 0.0K
08:19 294.00 294.14 294.00 294.14 0.0K
08:20 294.22 294.22 294.22 294.22 0.0K
08:21 294.22 294.22 294.20 294.20 0.0K
08:22 294.17 294.17 294.12 294.17 0.0K
08:23 294.13 294.14 294.13 294.13 0.0K
08:24 294.17 294.17 294.17 294.17 0.0K
08:25 294.17 294.17 294.03 294.03 0.0K
08:26 294.03 294.03 294.03 294.03 0.0K
08:27 294.03 294.13 294.03 294.11 0.0K
08:28 294.11 294.11 294.11 294.11 0.0K
08:29 294.11 294.11 294.08 294.08 0.0K
08:30 294.08 294.08 294.08 294.08 0.0K
08:31 294.08 294.08 293.99 294.01 0.0K
08:32 294.01 294.01 294.01 294.01 0.0K
08:33 294.01 294.01 294.01 294.01 0.0K
08:34 293.89 293.89 293.89 293.89 0.0K
08:35 293.89 293.89 293.76 293.76 0.0K
08:36 293.73 293.73 293.70 293.70 0.0K
08:37 293.60 293.60 293.49 293.49 0.0K
08:38 293.49 293.49 292.52 292.52 0.0K
08:39 292.22 292.29 292.13 292.13 0.0K
08:40 292.13 292.13 291.95 291.95 0.0K
08:41 291.74 291.74 291.69 291.69 0.0K
08:42 291.69 291.74 291.67 291.67 0.0K
08:43 291.68 291.68 291.68 291.68 0.0K
08:44 291.79 291.79 291.79 291.79 0.0K
08:45 291.79 291.79 291.42 291.42 0.0K
08:46 291.42 291.43 291.42 291.42 0.0K
08:47 291.26 291.26 291.26 291.26 0.0K
08:48 291.26 291.26 291.14 291.20 0.0K
08:49 291.34 291.34 291.34 291.34 0.0K
08:50 291.39 291.59 291.38 291.59 0.0K
08:51 291.59 291.59 291.59 291.59 0.0K
08:52 291.48 291.48 291.48 291.48 0.0K
08:53 291.48 291.48 291.48 291.48 0.0K
08:54 291.58 291.64 291.58 291.64 0.0K
08:55 291.64 291.64 291.64 291.64 0.0K
08:56 291.64 291.64 291.64 291.64 0.0K
08:57 291.64 291.64 291.64 291.64 0.0K
08:58 291.40 291.40 291.33 291.33 0.0K
08:59 291.33 291.44 291.33 291.44 0.0K
09:00 291.44 291.44 291.44 291.44 0.0K
09:01 291.44 291.44 291.37 291.37 0.0K
09:02 291.30 291.30 291.30 291.30 0.0K
09:03 291.30 291.45 291.30 291.45 0.0K
09:04 291.45 291.45 291.45 291.45 0.0K
09:05 291.45 291.45 291.45 291.45 0.0K
09:06 291.45 291.45 291.45 291.45 0.0K
09:07 291.45 291.68 291.45 291.68 0.0K
09:08 291.68 291.68 291.68 291.68 0.0K
09:09 291.68 291.68 291.68 291.68 0.0K
09:10 291.68 291.83 291.68 291.83 0.0K
09:11 291.83 291.84 291.83 291.84 0.0K
09:12 291.84 292.08 291.84 292.08 0.0K
09:13 292.08 292.08 292.08 292.08 0.0K
09:14 292.08 292.08 292.08 292.08 0.0K
09:15 292.08 292.08 291.52 291.52 0.0K
09:16 291.44 291.53 290.66 290.66 0.0K
09:17 290.42 290.42 290.25 290.27 0.0K
09:18 290.27 290.27 289.99 290.06 0.0K
09:19 290.06 290.35 290.04 290.35 0.0K
09:20 290.16 290.16 290.02 290.02 0.0K
09:21 290.02 290.11 290.02 290.11 0.0K
09:22 290.11 290.11 290.11 290.11 0.0K
09:23 290.11 290.34 290.11 290.34 0.0K
09:24 290.34 290.34 290.34 290.34 0.0K
09:25 290.34 291.07 290.34 291.07 0.0K
09:26 291.07 291.07 291.01 291.01 0.0K
09:27 291.01 291.11 291.01 291.11 0.0K
09:28 291.11 291.20 291.11 291.20 0.0K
09:29 291.20 291.20 291.20 291.20 0.0K
09:30 291.18 291.36 291.18 291.36 0.0K
09:31 291.32 291.32 291.32 291.32 0.0K
09:32 291.32 291.33 291.24 291.33 0.0K
09:33 291.33 291.33 291.33 291.33 0.0K
09:34 291.33 291.33 291.24 291.24 0.0K
09:35 291.24 291.24 291.24 291.24 0.0K
09:36 291.24 291.24 291.24 291.24 0.0K
09:37 291.24 291.24 291.24 291.24 0.0K
09:38 291.34 291.34 291.34 291.34 0.0K
09:39 291.34 291.34 291.34 291.34 0.0K
09:40 291.21 291.21 291.21 291.21 0.0K
09:41 291.21 291.23 291.21 291.23 0.0K
09:42 291.23 291.23 291.20 291.20 0.0K
09:43 291.17 291.17 290.96 290.96 0.0K
09:44 290.96 290.96 290.96 290.96 0.0K
09:45 290.96 291.28 290.96 291.28 0.0K
09:46 291.28 291.28 291.28 291.28 0.0K
09:47 291.28 291.28 291.28 291.28 0.0K
09:48 291.28 291.31 291.28 291.29 0.0K
09:49 291.29 291.29 291.29 291.29 0.0K
09:50 291.29 291.65 291.29 291.65 0.0K
09:51 291.65 292.07 291.65 292.07 0.0K
09:52 292.15 292.18 292.15 292.18 0.0K
09:53 292.18 292.35 292.18 292.35 0.0K
09:54 292.35 292.43 292.35 292.43 0.0K
09:55 292.38 292.39 292.38 292.39 0.0K
09:56 292.30 292.30 292.30 292.30 0.0K
09:57 292.30 292.30 292.30 292.30 0.0K
09:58 292.30 292.30 292.28 292.28 0.0K
09:59 292.28 292.28 292.28 292.28 0.0K
10:00 292.28 292.28 292.28 292.28 0.0K
10:01 292.28 292.28 292.24 292.24 0.0K
10:02 292.29 292.29 292.29 292.29 0.0K
10:03 292.29 292.29 292.29 292.29 0.0K
10:04 292.24 292.24 292.23 292.23 0.0K
10:05 292.23 292.35 292.23 292.35 0.0K
10:06 292.35 292.35 292.35 292.35 0.0K
10:07 292.35 292.35 292.35 292.35 0.0K
10:08 292.35 292.35 292.35 292.35 0.0K
10:09 292.35 292.35 292.35 292.35 0.0K
10:10 292.41 292.45 292.41 292.45 0.0K
10:11 292.45 292.45 292.45 292.45 0.0K
10:12 292.45 292.45 292.45 292.45 0.0K
10:13 292.45 292.49 292.45 292.49 0.0K
10:14 292.45 292.45 292.45 292.45 0.0K
10:15 292.45 292.45 292.40 292.40 0.0K
10:16 292.40 292.40 292.35 292.35 0.0K
10:17 292.35 292.35 292.35 292.35 0.0K
10:18 292.32 292.36 292.32 292.36 0.0K
10:19 292.38 292.39 292.38 292.39 0.0K
10:20 292.39 292.39 292.39 292.39 0.0K
10:21 292.39 292.39 292.39 292.39 0.0K
10:22 292.37 292.46 292.37 292.46 0.0K
10:23 292.46 292.54 292.46 292.54 0.0K
10:24 292.54 292.80 292.54 292.80 0.0K
10:25 292.97 292.97 292.97 292.97 0.0K
10:26 292.91 292.91 292.91 292.91 0.0K
10:27 292.91 292.91 292.91 292.91 0.0K
10:28 292.91 293.08 292.91 293.08 0.0K
10:29 293.08 293.31 293.08 293.31 0.0K
10:30 293.33 293.33 293.32 293.32 0.0K
10:31 293.32 293.32 293.27 293.27 0.0K
10:32 293.26 293.26 293.26 293.26 0.0K
10:33 293.26 293.26 293.23 293.23 0.0K
10:34 293.23 293.23 293.23 293.23 0.0K
10:35 293.23 293.23 293.09 293.09 0.0K
10:36 293.09 293.11 293.09 293.11 0.0K
10:37 293.07 293.07 293.07 293.07 0.0K
10:38 293.07 293.07 293.07 293.07 0.0K
10:39 292.65 292.65 292.65 292.65 0.0K
10:40 292.65 292.65 292.59 292.59 0.0K
10:41 292.59 292.59 292.59 292.59 0.0K
10:42 292.59 292.59 292.52 292.52 0.0K
10:43 292.52 292.52 292.52 292.52 0.0K
10:44 292.52 292.52 292.52 292.52 0.0K
10:45 292.52 292.52 292.52 292.52 0.0K
10:46 292.52 292.52 292.52 292.52 0.0K
10:47 292.52 292.52 292.52 292.52 0.0K
10:48 292.52 292.52 292.52 292.52 0.0K
10:49 292.69 292.69 292.68 292.68 0.0K
10:50 292.68 292.68 292.62 292.62 0.0K
10:51 292.60 292.67 292.60 292.67 0.0K
10:52 292.67 292.72 292.67 292.72 0.0K
10:53 292.72 292.72 292.72 292.72 0.0K
10:54 292.72 292.72 292.72 292.72 0.0K
10:55 292.72 292.72 292.50 292.50 0.0K
10:56 292.50 292.54 292.50 292.53 0.0K
10:57 292.53 292.53 292.53 292.53 0.0K
10:58 292.53 292.60 292.53 292.60 0.0K
10:59 292.60 292.60 292.60 292.60 0.0K
11:00 292.60 292.60 292.60 292.60 0.0K
11:01 292.60 292.60 292.53 292.53 0.0K
11:02 292.53 292.53 292.53 292.53 0.0K
11:03 292.53 292.53 292.53 292.53 0.0K
11:04 292.53 292.53 292.53 292.53 0.0K
11:05 292.53 292.53 292.53 292.53 0.0K
11:06 292.53 292.62 292.53 292.62 0.0K
11:07 292.62 292.82 292.62 292.82 0.0K
11:08 292.82 292.82 292.82 292.82 0.0K
11:09 292.82 292.82 292.82 292.82 0.0K
11:10 292.82 292.82 292.82 292.82 0.0K
11:11 292.82 292.82 292.82 292.82 0.0K
11:12 292.82 292.82 292.82 292.82 0.0K
11:13 292.82 292.90 292.82 292.90 0.0K
11:14 292.90 292.90 292.90 292.90 0.0K
11:15 292.90 292.90 292.90 292.90 0.0K
11:16 292.90 292.93 292.90 292.93 0.0K
11:17 292.93 292.93 292.93 292.93 0.0K
11:18 292.93 292.93 292.93 292.93 0.0K
11:19 292.93 292.93 292.93 292.93 0.0K
11:20 292.93 292.93 292.93 292.93 0.0K
11:21 292.93 292.93 292.93 292.93 0.0K
11:22 292.93 292.93 292.93 292.93 0.0K
11:23 292.93 292.93 292.93 292.93 0.0K
11:24 292.93 292.93 292.93 292.93 0.0K
11:25 292.93 292.93 292.93 292.93 0.0K
11:26 292.93 293.08 292.93 293.08 0.0K
11:27 293.08 293.08 293.08 293.08 0.0K
11:28 293.08 293.08 293.07 293.07 0.0K
11:29 293.07 293.07 293.07 293.07 0.0K
11:30 293.07 293.07 293.07 293.07 0.0K
11:31 293.07 293.20 293.07 293.20 0.0K
11:32 293.20 293.22 293.20 293.22 0.0K
11:33 293.22 293.22 293.17 293.17 0.0K
11:34 293.17 293.17 293.17 293.17 0.0K
11:35 293.17 293.17 293.17 293.17 0.0K
11:36 293.13 293.13 293.13 293.13 0.0K
11:37 293.13 293.13 293.13 293.13 0.0K
11:38 293.13 293.13 293.13 293.13 0.0K
11:39 293.13 293.13 293.13 293.13 0.0K
11:40 293.10 293.10 293.10 293.10 0.0K
11:41 293.10 293.10 293.10 293.10 0.0K
11:42 293.10 293.10 293.10 293.10 0.0K
11:43 293.10 293.19 293.10 293.19 0.0K
11:44 293.19 293.19 293.19 293.19 0.0K
11:45 293.19 293.35 293.19 293.35 0.0K
11:46 293.35 293.35 293.35 293.35 0.0K
11:47 293.35 293.42 293.35 293.42 0.0K
11:48 293.42 293.42 293.42 293.42 0.0K
11:49 293.42 293.42 293.42 293.42 0.0K
11:50 293.42 293.42 293.42 293.42 0.0K
11:51 293.42 293.42 293.42 293.42 0.0K
11:52 293.42 293.42 293.42 293.42 0.0K
11:53 293.32 293.32 293.32 293.32 0.0K
11:54 293.32 293.32 293.32 293.32 0.0K
11:55 293.32 293.32 293.32 293.32 0.0K
11:56 293.32 293.32 293.32 293.32 0.0K
11:57 293.32 293.32 293.32 293.32 0.0K
11:58 293.32 293.32 293.32 293.32 0.0K
11:59 293.32 293.32 293.32 293.32 0.0K
12:00 293.32 293.32 293.32 293.32 0.0K
12:01 293.32 293.32 293.32 293.32 0.0K
12:02 293.32 293.32 293.32 293.32 0.0K
12:03 293.32 293.32 293.32 293.32 0.0K
12:04 293.32 293.32 293.32 293.32 0.0K
12:05 293.32 293.32 293.32 293.32 0.0K
12:06 293.32 293.32 293.32 293.32 0.0K
12:07 293.32 293.32 293.32 293.32 0.0K
12:08 293.32 293.32 293.20 293.20 0.0K
12:09 293.20 293.35 293.20 293.35 0.0K
12:10 293.35 293.35 293.35 293.35 0.0K
12:11 293.35 293.35 293.35 293.35 0.0K
12:12 293.35 293.35 293.35 293.35 0.0K
12:13 293.35 293.35 293.35 293.35 0.0K
12:14 293.35 293.35 293.35 293.35 0.0K
12:15 293.35 293.35 293.35 293.35 0.0K
12:16 293.35 293.35 293.35 293.35 0.0K
12:17 293.35 293.35 293.35 293.35 0.0K
12:18 293.35 293.35 293.35 293.35 0.0K
12:19 293.35 293.35 293.35 293.35 0.0K
12:20 293.35 293.35 293.35 293.35 0.0K
12:21 293.35 293.35 293.35 293.35 0.0K
12:22 293.17 293.17 293.17 293.17 0.0K
12:23 293.17 293.17 293.17 293.17 0.0K
12:24 293.17 293.17 293.01 293.01 0.0K
12:25 293.01 293.01 293.01 293.01 0.0K
12:26 293.01 293.01 293.01 293.01 0.0K
12:27 293.01 293.01 293.01 293.01 0.0K
12:28 293.01 293.01 293.01 293.01 0.0K
12:29 293.01 293.01 293.01 293.01 0.0K
12:30 293.01 293.01 292.93 292.93 0.0K
12:31 292.93 292.93 292.93 292.93 0.0K
12:32 292.93 292.93 292.93 292.93 0.0K
12:33 292.93 292.93 292.93 292.93 0.0K
12:34 292.93 292.93 292.93 292.93 0.0K
12:35 292.93 292.93 292.93 292.93 0.0K
12:36 292.93 292.93 292.79 292.79 0.0K
12:37 292.79 292.79 292.79 292.79 0.0K
12:38 292.79 292.79 292.79 292.79 0.0K
12:39 292.79 292.79 292.79 292.79 0.0K
12:40 292.79 292.79 292.79 292.79 0.0K
12:41 292.79 292.79 292.79 292.79 0.0K
12:42 292.79 292.79 292.79 292.79 0.0K
12:43 292.79 292.79 292.79 292.79 0.0K
12:44 292.79 292.79 292.79 292.79 0.0K
12:45 292.79 292.79 292.79 292.79 0.0K
12:46 292.79 292.79 292.79 292.79 0.0K
12:47 292.79 292.79 292.79 292.79 0.0K
12:48 292.79 292.79 292.79 292.79 0.0K
12:49 292.79 292.79 292.79 292.79 0.0K
12:50 292.79 292.79 292.79 292.79 0.0K
12:51 292.79 292.79 292.79 292.79 0.0K
12:52 292.79 292.79 292.67 292.67 0.0K
12:53 292.67 292.67 292.67 292.67 0.0K
12:54 292.67 292.67 292.67 292.67 0.0K
12:55 292.67 292.67 292.67 292.67 0.0K
12:56 292.67 292.67 292.67 292.67 0.0K
12:57 292.67 292.67 292.67 292.67 0.0K
12:58 292.67 292.67 292.67 292.67 0.0K
12:59 292.67 292.67 292.67 292.67 0.0K
13:00 292.67 292.67 292.67 292.67 0.0K
13:01 292.67 292.67 292.67 292.67 0.0K
13:02 292.68 292.68 292.63 292.63 0.0K
13:03 292.63 292.63 292.63 292.63 0.0K
13:04 292.63 292.63 292.63 292.63 0.0K
13:05 292.63 292.63 292.63 292.63 0.0K
13:06 292.63 292.63 292.63 292.63 0.0K
13:07 292.63 292.63 292.63 292.63 0.0K
13:08 292.63 292.63 292.63 292.63 0.0K
13:09 292.63 292.63 292.54 292.54 0.0K
13:10 292.54 292.54 292.54 292.54 0.0K
13:11 292.54 292.54 292.54 292.54 0.0K
13:12 292.54 292.61 292.54 292.61 0.0K
13:13 292.65 292.65 292.65 292.65 0.0K
13:14 292.65 292.65 292.65 292.65 0.0K
13:15 292.65 292.65 292.65 292.65 0.0K
13:16 292.65 292.65 292.65 292.65 0.0K
13:17 292.65 292.65 292.65 292.65 0.0K
13:18 292.65 292.65 292.65 292.65 0.0K
13:19 292.65 292.73 292.65 292.73 0.0K
13:20 292.73 292.73 292.73 292.73 0.0K
13:21 292.87 292.87 292.79 292.79 0.0K
13:22 292.79 292.81 292.79 292.81 0.0K
13:23 292.81 292.82 292.80 292.80 0.0K
13:24 292.80 292.80 292.79 292.79 0.0K
13:25 292.79 292.80 292.79 292.80 0.0K
13:26 292.80 292.80 292.80 292.80 0.0K
13:27 292.80 292.80 292.80 292.80 0.0K
13:28 292.80 292.88 292.80 292.88 0.0K
13:29 292.82 292.82 292.77 292.79 0.0K
13:30 292.81 292.81 292.77 292.77 0.0K
13:31 292.77 292.77 292.77 292.77 0.0K
13:32 292.77 292.77 292.77 292.77 0.0K
13:33 292.77 292.77 292.77 292.77 0.0K
13:34 292.77 292.77 292.77 292.77 0.0K
13:35 292.77 292.77 292.77 292.77 0.0K
13:36 292.77 292.77 292.77 292.77 0.0K
13:37 292.77 292.77 292.77 292.77 0.0K
13:38 292.77 292.77 292.77 292.77 0.0K
13:39 292.77 292.77 292.77 292.77 0.0K
13:40 292.77 292.77 292.77 292.77 0.0K
13:41 292.77 292.77 292.77 292.77 0.0K
13:42 292.77 292.77 292.77 292.77 0.0K
13:43 292.77 292.77 292.77 292.77 0.0K
13:44 292.77 292.77 292.77 292.77 0.0K
13:45 292.77 292.77 292.77 292.77 0.0K
13:46 292.77 292.77 292.77 292.77 0.0K
13:47 292.77 292.77 292.77 292.77 0.0K
13:48 292.77 292.77 292.77 292.77 0.0K
13:49 292.77 292.77 292.77 292.77 0.0K
13:50 292.77 292.77 292.77 292.77 0.0K
13:51 292.77 292.77 292.77 292.77 0.0K
13:52 292.77 292.77 292.77 292.77 0.0K
13:53 292.77 292.77 292.77 292.77 0.0K
13:54 292.77 292.77 292.77 292.77 0.0K
13:55 292.77 292.77 292.77 292.77 0.0K
13:56 292.77 292.77 292.77 292.77 0.0K
13:57 292.77 292.77 292.77 292.77 0.0K
13:58 292.77 292.77 292.77 292.77 0.0K
13:59 292.77 292.77 292.77 292.77 0.0K
14:00 292.77 292.77 292.77 292.77 0.0K
14:01 292.77 292.77 292.77 292.77 0.0K
14:02 292.77 292.77 292.77 292.77 0.0K
14:03 292.77 292.77 292.77 292.77 0.0K
14:04 292.77 292.77 292.77 292.77 0.0K
14:05 292.77 292.77 292.77 292.77 0.0K
14:06 292.77 292.77 292.77 292.77 0.0K
14:07 292.77 292.77 292.77 292.77 0.0K
14:08 292.77 292.77 292.77 292.77 0.0K
14:09 292.77 292.77 292.77 292.77 0.0K
14:10 292.77 292.77 292.77 292.77 0.0K
14:11 292.77 292.77 292.77 292.77 0.0K
14:12 292.77 292.77 292.77 292.77 0.0K
14:13 292.77 292.77 292.77 292.77 0.0K
14:14 292.77 292.77 292.77 292.77 0.0K
14:15 292.77 292.77 292.77 292.77 0.0K
14:16 292.77 292.77 292.77 292.77 0.0K
14:17 292.77 292.77 292.77 292.77 0.0K
14:18 292.77 292.77 292.77 292.77 0.0K
14:19 292.77 292.77 292.77 292.77 0.0K
14:20 292.77 292.77 292.77 292.77 0.0K
14:21 292.77 292.77 292.77 292.77 0.0K
14:22 292.77 292.77 292.77 292.77 0.0K
14:23 292.77 292.77 292.77 292.77 0.0K
14:24 292.77 292.77 292.77 292.77 0.0K
14:25 292.77 292.77 292.77 292.77 0.0K
14:26 292.77 292.77 292.77 292.77 0.0K
14:27 292.77 292.77 292.77 292.77 0.0K
14:28 292.77 292.77 292.77 292.77 0.0K
14:29 292.77 292.77 292.77 292.77 0.0K
14:30 292.77 292.77 292.77 292.77 0.0K
14:31 292.77 292.77 292.77 292.77 0.0K
14:32 292.77 292.77 292.77 292.77 0.0K
14:33 292.77 292.77 292.77 292.77 0.0K
14:34 292.77 292.77 292.77 292.77 0.0K
14:35 292.77 292.77 292.77 292.77 0.0K
14:36 292.77 292.77 292.77 292.77 0.0K
14:37 292.77 292.77 292.77 292.77 0.0K
14:38 292.77 292.77 292.77 292.77 0.0K
14:39 292.77 292.77 292.77 292.77 0.0K
14:40 292.77 292.77 292.77 292.77 0.0K
14:41 292.77 292.77 292.77 292.77 0.0K
14:42 292.77 292.77 292.77 292.77 0.0K
14:43 292.77 292.77 292.77 292.77 0.0K
14:44 292.77 292.77 292.77 292.77 0.0K
14:45 292.77 292.77 292.77 292.77 0.0K
14:46 292.77 292.77 292.77 292.77 0.0K
14:47 292.77 292.77 292.77 292.77 0.0K
14:48 292.77 292.77 292.77 292.77 0.0K
14:49 292.77 292.77 292.77 292.77 0.0K
14:50 292.77 292.77 292.77 292.77 0.0K
14:51 292.77 292.77 292.77 292.77 0.0K
14:52 292.77 292.77 292.77 292.77 0.0K
14:53 292.77 292.77 292.77 292.77 0.0K
14:54 292.77 292.77 292.77 292.77 0.0K
14:55 292.77 292.77 292.77 292.77 0.0K
14:56 292.77 292.77 292.77 292.77 0.0K
14:57 292.77 292.77 292.77 292.77 0.0K
14:58 292.77 292.77 292.77 292.77 0.0K
14:59 292.77 292.77 292.77 292.77 0.0K
15:00 292.77 292.77 292.77 292.77 0.0K
15:01 292.77 292.77 292.77 292.77 0.0K
15:02 292.77 292.77 292.77 292.77 0.0K
15:03 292.77 292.77 292.77 292.77 0.0K
15:04 292.77 292.77 292.77 292.77 0.0K
15:05 292.77 292.77 292.77 292.77 0.0K
15:06 292.77 292.77 292.77 292.77 0.0K
15:07 292.77 292.77 292.77 292.77 0.0K
15:08 292.77 292.77 292.77 292.77 0.0K
15:09 292.77 292.77 292.77 292.77 0.0K
15:10 292.77 292.77 292.77 292.77 0.0K
15:11 292.77 292.77 292.77 292.77 0.0K
15:12 292.77 292.77 292.77 292.77 0.0K
15:13 292.77 292.77 292.77 292.77 0.0K
15:14 292.77 292.77 292.77 292.77 0.0K
15:15 292.77 292.77 292.77 292.77 0.0K
15:16 292.77 292.77 292.77 292.77 0.0K
15:17 292.77 292.77 292.77 292.77 0.0K
15:18 292.77 292.77 292.77 292.77 0.0K
15:19 292.77 292.77 292.77 292.77 0.0K
22:00 292.73 292.73 292.73 292.73 0.0K
22:01 292.70 292.70 292.63 292.63 0.0K
22:02 292.63 292.63 292.61 292.61 0.0K
22:03 292.61 292.61 292.61 292.61 0.0K
22:04 292.61 292.61 292.61 292.61 0.0K
22:05 292.61 292.61 292.61 292.61 0.0K
22:06 292.61 292.61 292.55 292.55 0.0K
22:07 292.55 292.55 292.55 292.55 0.0K
22:08 292.55 292.55 292.55 292.55 0.0K
22:09 292.55 292.55 292.55 292.55 0.0K
22:10 292.55 292.55 292.55 292.55 0.0K
22:11 292.55 292.55 292.55 292.55 0.0K
22:12 292.55 292.61 292.55 292.61 0.0K
22:13 292.61 292.61 292.61 292.61 0.0K
22:14 292.61 292.61 292.61 292.61 0.0K
22:15 292.61 292.61 292.61 292.61 0.0K
22:16 292.61 292.61 292.61 292.61 0.0K
22:17 292.61 292.61 292.61 292.61 0.0K
22:18 292.61 292.61 292.61 292.61 0.0K
22:19 292.61 292.61 292.61 292.61 0.0K
22:20 292.61 292.61 292.61 292.61 0.0K
22:21 292.61 292.61 292.61 292.61 0.0K
22:22 292.61 292.61 292.61 292.61 0.0K
22:23 292.61 292.61 292.61 292.61 0.0K
22:24 292.61 292.61 292.61 292.61 0.0K
22:25 292.61 292.61 292.61 292.61 0.0K
22:26 292.61 292.61 292.61 292.61 0.0K
22:27 292.61 292.61 292.61 292.61 0.0K
22:28 292.61 292.61 292.61 292.61 0.0K
22:29 292.61 292.61 292.61 292.61 0.0K
22:30 292.61 292.61 292.61 292.61 0.0K
22:31 292.61 292.61 292.61 292.61 0.0K
22:32 292.61 292.61 292.61 292.61 0.0K
22:33 292.61 292.61 292.61 292.61 0.0K
22:34 292.61 292.61 292.61 292.61 0.0K
22:35 292.61 292.61 292.61 292.61 0.0K
22:36 292.61 292.61 292.61 292.61 0.0K
22:37 292.61 292.61 292.61 292.61 0.0K
22:38 292.61 292.61 292.61 292.61 0.0K
22:39 292.61 292.61 292.61 292.61 0.0K
22:40 292.61 292.61 292.61 292.61 0.0K
22:41 292.61 292.61 292.61 292.61 0.0K
22:42 292.61 292.61 292.61 292.61 0.0K
22:43 292.61 292.61 292.61 292.61 0.0K
22:44 292.61 292.80 292.61 292.80 0.0K
22:45 292.80 292.80 292.80 292.80 0.0K
22:46 292.80 292.80 292.80 292.80 0.0K
22:47 292.80 292.80 292.80 292.80 0.0K
22:48 292.80 292.80 292.80 292.80 0.0K
22:49 292.80 292.80 292.80 292.80 0.0K
22:50 292.80 292.80 292.80 292.80 0.0K
22:51 292.80 292.80 292.80 292.80 0.0K
22:52 292.80 292.80 292.80 292.80 0.0K
22:53 292.80 292.80 292.80 292.80 0.0K
22:54 292.80 292.80 292.80 292.80 0.0K
22:55 292.80 292.80 292.80 292.80 0.0K
22:56 292.80 292.80 292.80 292.80 0.0K
22:57 292.80 292.80 292.80 292.80 0.0K
22:58 292.80 292.80 292.80 292.80 0.0K
22:59 292.80 293.06 292.80 293.06 0.0K
23:00 293.06 293.06 293.06 293.06 0.0K
23:01 293.06 293.06 293.06 293.06 0.0K
23:02 293.06 293.06 293.06 293.06 0.0K
23:03 293.06 293.06 293.06 293.06 0.0K
23:04 293.06 293.06 293.06 293.06 0.0K
23:05 293.06 293.06 293.06 293.06 0.0K
23:06 293.06 293.06 293.06 293.06 0.0K
23:07 293.06 293.06 293.06 293.06 0.0K
23:08 293.06 293.06 293.06 293.06 0.0K
23:09 293.06 293.06 293.06 293.06 0.0K
23:10 293.06 293.06 293.06 293.06 0.0K
23:11 293.06 293.06 293.06 293.06 0.0K
23:12 293.06 293.06 293.06 293.06 0.0K
23:13 293.06 293.06 293.06 293.06 0.0K
23:14 293.06 293.06 293.06 293.06 0.0K
23:15 293.06 293.06 293.06 293.06 0.0K
23:16 293.06 293.06 293.06 293.06 0.0K
23:17 293.06 293.06 293.06 293.06 0.0K
23:18 293.06 293.06 293.06 293.06 0.0K
23:19 293.06 293.06 293.06 293.06 0.0K
23:20 293.06 293.06 293.06 293.06 0.0K
23:21 293.06 293.06 293.06 293.06 0.0K
23:22 293.06 293.06 293.06 293.06 0.0K
23:23 293.06 293.06 293.06 293.06 0.0K
23:24 293.06 293.06 293.06 293.06 0.0K
23:25 293.06 293.06 293.06 293.06 0.0K
23:26 293.06 293.06 293.06 293.06 0.0K
23:27 293.06 293.06 293.06 293.06 0.0K
23:28 293.06 293.06 293.06 293.06 0.0K
23:29 293.06 293.06 293.06 293.06 0.0K
23:30 293.06 293.06 293.06 293.06 0.0K
23:31 293.06 293.06 293.06 293.06 0.0K
23:32 293.06 293.06 293.06 293.06 0.0K
23:33 293.06 293.06 293.06 293.06 0.0K
23:34 293.06 293.06 293.06 293.06 0.0K
23:35 293.06 293.06 293.06 293.06 0.0K
23:36 293.06 293.06 293.06 293.06 0.0K
23:37 293.06 293.06 293.06 293.06 0.0K
23:38 293.06 293.06 293.06 293.06 0.0K
23:39 293.06 293.06 293.06 293.06 0.0K
23:40 293.06 293.06 293.06 293.06 0.0K
23:41 293.06 293.06 293.06 293.06 0.0K
23:42 293.06 293.06 293.06 293.06 0.0K
23:43 293.06 293.06 293.06 293.06 0.0K
23:44 293.06 293.06 293.06 293.06 0.0K
23:45 293.06 293.06 293.06 293.06 0.0K
23:46 293.06 293.06 293.06 293.06 0.0K
23:47 293.06 293.06 293.06 293.06 0.0K
23:48 293.06 293.06 293.06 293.06 0.0K
23:49 293.06 293.06 293.06 293.06 0.0K
23:50 293.06 293.06 293.06 293.06 0.0K
23:51 293.06 293.06 293.06 293.06 0.0K
23:52 293.06 293.06 293.06 293.06 0.0K
23:53 293.06 293.06 293.06 293.06 0.0K
23:54 293.06 293.06 293.06 293.06 0.0K
23:55 293.06 293.06 293.06 293.06 0.0K
23:56 293.06 293.06 293.06 293.06 0.0K
23:57 293.06 293.06 293.06 293.06 0.0K
23:58 293.06 293.06 293.06 293.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available