DJ Asset Managers

DJUSAG
🏛️ usa →
408.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 417.82 418.01 417.74 417.81 1,009.9K
09:31 418.12 418.23 417.81 418.12 65.5K
09:32 418.08 418.24 417.78 417.85 103.6K
09:33 417.75 417.84 416.95 416.98 196.4K
09:34 417.10 417.44 416.99 417.36 66.0K
09:35 417.37 417.37 417.16 417.27 106.4K
09:36 417.27 417.27 416.76 416.93 109.5K
09:37 416.92 416.92 416.31 416.40 91.1K
09:38 416.29 416.56 416.29 416.38 139.2K
09:39 416.41 416.47 416.27 416.38 51.4K
09:40 416.38 416.38 416.11 416.19 105.8K
09:41 416.23 416.83 416.23 416.80 115.4K
09:42 416.78 416.78 416.63 416.75 82.9K
09:43 416.75 416.75 416.56 416.57 65.4K
09:44 416.61 416.72 416.53 416.72 82.8K
09:45 417.06 417.29 417.06 417.07 77.5K
09:46 417.24 417.51 417.21 417.41 55.2K
09:47 417.41 417.62 417.41 417.52 59.4K
09:48 417.57 417.57 417.29 417.43 66.5K
09:49 417.42 417.74 417.42 417.74 80.4K
09:50 417.84 418.00 417.77 417.97 57.7K
09:51 417.92 418.60 417.92 418.60 99.8K
09:52 418.55 418.73 418.55 418.71 32.3K
09:53 418.70 418.89 418.69 418.89 60.3K
09:54 418.85 418.94 418.82 418.93 66.5K
09:55 418.94 419.10 418.94 419.01 74.8K
09:56 419.06 419.38 419.00 419.30 101.5K
09:57 419.26 419.31 419.26 419.28 75.8K
09:58 419.29 419.31 419.28 419.30 37.4K
09:59 419.30 419.39 419.08 419.14 59.6K
10:00 419.07 419.07 418.72 418.72 92.0K
10:01 418.72 418.78 418.62 418.62 103.1K
10:02 418.60 418.67 418.57 418.64 97.2K
10:03 418.67 418.70 418.59 418.63 88.5K
10:04 418.66 418.82 418.62 418.62 72.0K
10:05 418.64 418.68 418.58 418.58 61.7K
10:06 418.61 418.68 418.57 418.68 75.5K
10:07 418.68 418.68 418.64 418.65 70.0K
10:08 418.64 418.64 418.48 418.58 145.5K
10:09 418.56 418.67 418.48 418.64 46.5K
10:10 418.63 418.78 418.63 418.74 74.2K
10:11 418.73 418.73 418.65 418.72 70.3K
10:12 418.68 418.68 418.56 418.56 46.4K
10:13 418.56 418.61 418.51 418.56 66.8K
10:14 418.53 418.53 418.37 418.47 69.8K
10:15 418.38 418.43 418.30 418.30 56.1K
10:16 418.27 418.39 418.27 418.29 74.5K
10:17 418.30 418.32 418.20 418.20 48.5K
10:18 418.20 418.23 418.11 418.11 43.2K
10:19 418.05 418.12 418.04 418.08 61.4K
10:20 418.09 418.35 418.09 418.35 62.3K
10:21 418.35 418.39 418.30 418.37 63.0K
10:22 418.29 418.30 418.14 418.17 42.6K
10:23 418.19 418.38 418.12 418.33 62.6K
10:24 418.34 418.37 418.06 418.06 48.0K
10:25 418.06 418.07 418.00 418.06 88.8K
10:26 418.14 418.33 418.14 418.18 98.0K
10:27 418.18 418.32 418.17 418.32 63.9K
10:28 418.35 418.53 418.35 418.49 65.1K
10:29 418.46 418.60 418.42 418.60 71.1K
10:30 418.59 418.61 418.48 418.53 51.5K
10:31 418.53 418.81 418.53 418.71 67.4K
10:32 418.71 418.83 418.71 418.75 58.8K
10:33 418.74 418.90 418.71 418.90 181.1K
10:34 418.88 418.95 418.88 418.91 60.4K
10:35 418.90 418.99 418.90 418.97 64.4K
10:36 419.00 419.28 419.00 419.28 43.2K
10:37 419.28 419.33 419.27 419.27 36.7K
10:38 419.27 419.35 419.19 419.35 42.5K
10:39 419.36 419.40 419.16 419.17 63.8K
10:40 419.16 419.23 419.16 419.22 42.0K
10:41 419.18 419.18 419.02 419.04 56.9K
10:42 419.04 419.12 418.99 419.12 44.4K
10:43 419.04 419.04 418.90 418.92 39.6K
10:44 418.92 418.95 418.88 418.89 32.6K
10:45 418.94 418.97 418.91 418.97 35.8K
10:46 418.94 418.99 418.93 418.96 65.3K
10:47 419.11 419.15 419.09 419.15 52.2K
10:48 419.18 419.20 419.12 419.12 57.3K
10:49 419.11 419.17 419.07 419.14 36.6K
10:50 419.13 419.20 419.09 419.19 61.2K
10:51 419.19 419.34 419.19 419.28 43.9K
10:52 419.29 419.35 419.29 419.35 49.9K
10:53 419.36 419.40 419.34 419.39 71.1K
10:54 419.40 419.41 419.20 419.20 28.6K
10:55 419.21 419.22 419.20 419.20 44.5K
10:56 419.22 419.32 419.22 419.31 59.8K
10:57 419.34 419.53 419.34 419.52 57.3K
10:58 419.53 419.59 419.53 419.59 48.4K
10:59 419.61 419.64 419.61 419.64 43.1K
11:00 419.58 419.58 419.49 419.56 42.1K
11:01 419.55 419.81 419.55 419.81 89.1K
11:02 419.83 419.83 419.77 419.77 51.3K
11:03 419.76 419.80 419.73 419.75 46.8K
11:04 419.75 419.75 419.69 419.74 72.1K
11:05 419.77 419.77 419.66 419.66 43.3K
11:06 419.66 419.85 419.66 419.82 27.3K
11:07 419.82 419.85 419.75 419.81 66.1K
11:08 419.81 419.83 419.79 419.79 46.2K
11:09 419.80 419.96 419.80 419.95 63.9K
11:10 419.94 420.06 419.94 420.06 39.2K
11:11 420.06 420.07 419.82 419.82 71.3K
11:12 419.83 419.87 419.78 419.87 42.6K
11:13 419.83 419.83 419.74 419.77 49.4K
11:14 419.78 419.79 419.63 419.63 73.0K
11:15 419.57 419.57 419.41 419.41 52.7K
11:16 419.43 419.44 419.40 419.42 56.4K
11:17 419.42 419.65 419.41 419.62 64.8K
11:18 419.62 419.74 419.62 419.74 30.3K
11:19 419.75 419.89 419.73 419.89 62.0K
11:20 419.89 420.16 419.88 420.16 66.3K
11:21 420.15 420.17 420.13 420.16 54.5K
11:22 420.16 420.16 420.02 420.10 62.9K
11:23 420.01 420.01 419.84 419.84 87.8K
11:24 419.83 419.83 419.76 419.76 29.5K
11:25 419.77 419.77 419.65 419.67 51.6K
11:26 419.68 419.80 419.68 419.76 34.3K
11:27 419.79 419.90 419.79 419.90 63.2K
11:28 419.89 419.95 419.89 419.93 37.4K
11:29 419.93 419.95 419.76 419.76 45.1K
11:30 419.76 419.77 419.60 419.61 53.3K
11:31 419.61 419.61 419.50 419.54 53.1K
11:32 419.58 419.67 419.57 419.64 85.9K
11:33 419.64 419.78 419.64 419.77 45.2K
11:34 419.77 419.77 419.69 419.70 54.3K
11:35 419.63 419.77 419.63 419.67 52.6K
11:36 419.67 419.75 419.67 419.72 37.9K
11:37 419.74 419.75 419.71 419.73 40.0K
11:38 419.72 419.72 419.66 419.69 51.2K
11:39 419.68 419.68 419.59 419.60 70.9K
11:40 419.53 419.59 419.47 419.50 44.8K
11:41 419.48 419.52 419.47 419.50 42.6K
11:42 419.52 419.57 419.50 419.57 53.5K
11:43 419.58 419.63 419.58 419.63 62.7K
11:44 419.63 419.63 419.53 419.58 43.0K
11:45 419.58 419.61 419.56 419.56 28.0K
11:46 419.54 419.59 419.54 419.55 61.9K
11:47 419.54 419.54 419.41 419.41 42.6K
11:48 419.43 419.47 419.43 419.45 38.8K
11:49 419.47 419.47 419.40 419.44 34.8K
11:50 419.43 419.51 419.43 419.50 48.2K
11:51 419.50 419.50 419.24 419.29 125.4K
11:52 419.28 419.29 419.21 419.22 34.8K
11:53 419.10 419.23 419.09 419.23 66.7K
11:54 419.23 419.39 419.23 419.39 40.9K
11:55 419.39 419.40 419.34 419.38 78.8K
11:56 419.38 419.63 419.38 419.62 124.1K
11:57 419.63 419.70 419.61 419.61 36.4K
11:58 419.61 419.71 419.61 419.62 52.8K
11:59 419.65 419.70 419.64 419.67 31.6K
12:00 419.67 419.77 419.67 419.75 47.4K
12:01 419.75 419.87 419.75 419.84 45.7K
12:02 419.80 419.82 419.72 419.72 37.5K
12:03 419.70 419.83 419.69 419.83 85.0K
12:04 419.84 420.03 419.83 420.03 57.9K
12:05 419.97 420.02 419.76 419.84 123.0K
12:06 419.83 419.89 419.83 419.86 55.1K
12:07 419.84 419.87 419.70 419.72 49.9K
12:08 419.72 419.83 419.70 419.83 69.1K
12:09 419.86 419.89 419.80 419.89 34.7K
12:10 419.86 419.86 419.80 419.85 29.9K
12:11 419.81 419.83 419.50 419.50 51.8K
12:12 419.50 419.52 419.47 419.47 29.8K
12:13 419.46 419.65 419.46 419.61 57.4K
12:14 419.59 419.61 419.53 419.53 43.5K
12:15 419.53 419.72 419.49 419.72 49.0K
12:16 419.77 419.82 419.72 419.72 51.6K
12:17 419.72 419.77 419.68 419.77 35.4K
12:18 419.75 419.80 419.66 419.66 79.9K
12:19 419.65 419.65 419.50 419.50 56.0K
12:20 419.51 419.74 419.51 419.74 71.0K
12:21 419.72 419.80 419.63 419.63 47.3K
12:22 419.62 419.62 419.61 419.62 55.8K
12:23 419.62 419.62 419.51 419.52 82.7K
12:24 419.53 419.62 419.53 419.60 66.8K
12:25 419.59 419.71 419.58 419.71 27.4K
12:26 419.75 419.80 419.75 419.79 39.1K
12:27 419.77 419.77 419.75 419.77 88.6K
12:28 419.77 419.79 419.76 419.76 44.9K
12:29 419.76 419.79 419.53 419.53 59.1K
12:30 419.53 419.56 419.46 419.54 72.4K
12:31 419.53 419.53 419.43 419.43 39.7K
12:32 419.43 419.43 419.21 419.21 61.4K
12:33 419.20 419.26 419.20 419.26 27.7K
12:34 419.22 419.22 419.12 419.18 90.8K
12:35 419.17 419.24 419.16 419.24 48.0K
12:36 419.22 419.22 419.01 419.02 55.9K
12:37 419.05 419.06 418.99 419.03 34.3K
12:38 419.05 419.11 419.05 419.10 94.0K
12:39 419.10 419.29 419.10 419.28 94.0K
12:40 419.27 419.29 419.21 419.22 39.5K
12:41 419.22 419.26 419.16 419.25 34.8K
12:42 419.27 419.32 419.25 419.32 45.6K
12:43 419.34 419.43 419.34 419.43 52.3K
12:44 419.44 419.45 419.38 419.45 32.9K
12:45 419.45 419.52 419.45 419.48 43.8K
12:46 419.50 419.51 419.47 419.50 31.8K
12:47 419.50 419.50 419.38 419.38 56.8K
12:48 419.38 419.55 419.38 419.55 40.9K
12:49 419.55 419.57 419.55 419.56 33.3K
12:50 419.55 419.73 419.55 419.73 61.3K
12:51 419.72 419.81 419.72 419.81 57.4K
12:52 419.80 419.80 419.64 419.64 56.0K
12:53 419.64 419.65 419.60 419.63 62.7K
12:54 419.61 419.61 419.52 419.52 41.1K
12:55 419.52 419.58 419.49 419.57 76.1K
12:56 419.58 419.67 419.58 419.67 37.8K
12:57 419.67 419.74 419.64 419.74 48.7K
12:58 419.74 419.75 419.67 419.71 60.0K
12:59 419.71 419.80 419.70 419.79 34.8K
13:00 419.81 419.82 419.77 419.80 45.3K
13:01 419.79 419.79 419.72 419.72 34.3K
13:02 419.81 419.85 419.79 419.82 62.2K
13:03 419.85 419.95 419.78 419.78 99.0K
13:04 419.74 419.82 419.74 419.82 52.8K
13:05 419.82 419.82 419.61 419.61 61.2K
13:06 419.61 419.62 419.40 419.43 51.5K
13:07 419.44 419.44 419.34 419.41 67.3K
13:08 419.40 419.40 419.33 419.33 38.8K
13:09 419.33 419.40 419.33 419.38 71.7K
13:10 419.38 419.43 419.37 419.42 48.4K
13:11 419.42 419.42 419.30 419.33 46.2K
13:12 419.32 419.38 419.30 419.30 59.5K
13:13 419.30 419.39 419.25 419.39 36.1K
13:14 419.42 419.43 419.34 419.42 57.2K
13:15 419.42 419.42 419.33 419.35 38.4K
13:16 419.36 419.36 419.28 419.32 36.2K
13:17 419.31 419.48 419.31 419.48 45.0K
13:18 419.44 419.44 419.38 419.41 44.9K
13:19 419.40 419.40 419.26 419.26 45.4K
13:20 419.24 419.24 419.10 419.11 109.4K
13:21 419.17 419.27 419.17 419.26 54.9K
13:22 419.25 419.33 419.24 419.33 31.1K
13:23 419.33 419.36 419.25 419.25 45.4K
13:24 419.22 419.23 419.16 419.16 27.8K
13:25 419.15 419.15 419.06 419.13 36.5K
13:26 419.16 419.17 419.08 419.13 35.1K
13:27 419.10 419.23 419.09 419.22 32.5K
13:28 419.23 419.31 419.22 419.31 25.4K
13:29 419.32 419.47 419.32 419.46 37.2K
13:30 419.48 419.71 419.48 419.71 93.2K
13:31 419.71 419.77 419.71 419.77 44.3K
13:32 419.77 419.90 419.75 419.90 30.7K
13:33 419.94 419.96 419.84 419.84 65.8K
13:34 419.83 419.83 419.70 419.70 37.8K
13:35 419.70 419.72 419.67 419.71 20.7K
13:36 419.71 419.71 419.56 419.56 50.0K
13:37 419.59 419.75 419.56 419.74 59.7K
13:38 419.74 419.74 419.59 419.59 53.4K
13:39 419.59 419.61 419.58 419.61 28.6K
13:40 419.61 419.65 419.59 419.63 45.2K
13:41 419.63 419.78 419.61 419.78 84.5K
13:42 419.78 419.83 419.76 419.76 40.9K
13:43 419.77 419.79 419.73 419.75 34.5K
13:44 419.75 419.75 419.71 419.74 63.6K
13:45 419.74 419.80 419.73 419.77 52.8K
13:46 419.77 419.77 419.71 419.71 44.0K
13:47 419.71 419.72 419.64 419.64 100.3K
13:48 419.62 419.64 419.58 419.61 55.9K
13:49 419.59 419.59 419.52 419.53 55.9K
13:50 419.53 419.53 419.34 419.34 51.2K
13:51 419.34 419.41 419.34 419.36 26.4K
13:52 419.38 419.38 419.22 419.24 77.4K
13:53 419.24 419.26 419.23 419.24 27.7K
13:54 419.24 419.25 419.15 419.16 46.5K
13:55 419.13 419.22 419.11 419.22 43.5K
13:56 419.22 419.30 419.18 419.19 44.6K
13:57 419.19 419.24 419.18 419.24 32.6K
13:58 419.25 419.26 419.19 419.26 33.3K
13:59 419.20 419.23 419.20 419.23 31.3K
14:00 419.20 419.28 419.20 419.26 75.0K
14:01 419.23 419.25 419.16 419.17 74.4K
14:02 419.15 419.17 419.08 419.08 35.9K
14:03 419.09 419.09 418.73 418.73 53.0K
14:04 418.74 418.74 418.66 418.67 39.9K
14:05 418.71 418.71 418.62 418.62 56.6K
14:06 418.62 418.62 418.42 418.42 38.9K
14:07 418.38 418.42 418.37 418.38 58.4K
14:08 418.37 418.37 418.25 418.26 42.9K
14:09 418.28 418.28 418.10 418.21 76.3K
14:10 418.23 418.44 418.23 418.40 76.5K
14:11 418.40 418.64 418.40 418.64 40.1K
14:12 418.52 418.60 418.52 418.57 44.1K
14:13 418.57 418.63 418.57 418.63 31.9K
14:14 418.64 418.64 418.52 418.55 47.0K
14:15 418.57 418.57 418.46 418.46 45.8K
14:16 418.54 418.54 418.48 418.51 36.5K
14:17 418.51 418.52 418.47 418.47 63.8K
14:18 418.47 418.53 418.46 418.53 42.8K
14:19 418.53 418.56 418.51 418.54 28.3K
14:20 418.54 418.56 418.51 418.54 47.2K
14:21 418.54 418.55 418.49 418.49 50.6K
14:22 418.49 418.56 418.49 418.56 40.6K
14:23 418.55 418.75 418.55 418.75 63.7K
14:24 418.76 418.87 418.76 418.86 40.3K
14:25 418.84 418.89 418.84 418.86 35.5K
14:26 418.86 418.86 418.76 418.76 61.1K
14:27 418.77 418.77 418.63 418.69 45.1K
14:28 418.72 418.78 418.71 418.77 66.5K
14:29 418.79 418.79 418.70 418.70 36.4K
14:30 418.70 418.70 418.68 418.68 35.5K
14:31 418.70 418.74 418.70 418.74 41.0K
14:32 418.75 418.79 418.64 418.69 49.4K
14:33 418.69 418.69 418.54 418.55 57.5K
14:34 418.54 418.54 418.45 418.45 41.3K
14:35 418.45 418.71 418.45 418.71 81.5K
14:36 418.71 418.78 418.70 418.76 68.5K
14:37 418.75 418.75 418.68 418.69 31.4K
14:38 418.70 418.70 418.65 418.66 66.2K
14:39 418.73 418.74 418.70 418.72 40.5K
14:40 418.71 418.72 418.64 418.64 47.6K
14:41 418.64 418.64 418.60 418.60 64.1K
14:42 418.59 418.69 418.59 418.69 45.6K
14:43 418.70 418.71 418.55 418.57 79.4K
14:44 418.58 418.63 418.57 418.63 61.7K
14:45 418.63 418.63 418.57 418.63 50.6K
14:46 418.62 418.62 418.55 418.55 58.1K
14:47 418.56 418.56 418.47 418.51 46.3K
14:48 418.52 418.55 418.46 418.46 41.3K
14:49 418.41 418.41 418.34 418.36 55.9K
14:50 418.40 418.42 418.36 418.36 38.3K
14:51 418.36 418.36 418.32 418.35 39.5K
14:52 418.36 418.38 418.33 418.37 35.2K
14:53 418.40 418.45 418.40 418.43 64.7K
14:54 418.42 418.49 418.42 418.45 52.8K
14:55 418.46 418.50 418.45 418.50 88.6K
14:56 418.49 418.54 418.47 418.53 31.5K
14:57 418.54 418.63 418.54 418.63 52.5K
14:58 418.62 418.62 418.54 418.54 55.5K
14:59 418.55 418.55 418.49 418.55 68.1K
15:00 418.59 418.65 418.59 418.64 55.4K
15:01 418.66 418.66 418.55 418.57 91.7K
15:02 418.57 418.64 418.57 418.63 92.1K
15:03 418.63 418.66 418.63 418.66 37.8K
15:04 418.67 418.70 418.53 418.54 52.9K
15:05 418.52 418.52 418.47 418.47 64.5K
15:06 418.47 418.47 418.36 418.40 60.3K
15:07 418.39 418.45 418.39 418.45 31.8K
15:08 418.52 418.54 418.48 418.49 58.9K
15:09 418.50 418.52 418.42 418.42 77.5K
15:10 418.44 418.60 418.44 418.60 58.3K
15:11 418.63 418.75 418.62 418.75 78.1K
15:12 418.73 418.88 418.73 418.86 76.5K
15:13 418.86 418.86 418.75 418.79 62.8K
15:14 418.80 418.80 418.65 418.65 54.5K
15:15 418.69 418.72 418.62 418.62 80.4K
15:16 418.62 418.62 418.50 418.52 71.4K
15:17 418.53 418.61 418.53 418.61 49.8K
15:18 418.61 418.67 418.54 418.67 76.8K
15:19 418.68 418.69 418.68 418.68 47.6K
15:20 418.68 418.69 418.65 418.65 62.0K
15:21 418.62 418.62 418.58 418.61 51.1K
15:22 418.60 418.72 418.59 418.72 83.8K
15:23 418.72 418.72 418.64 418.70 102.1K
15:24 418.70 418.74 418.70 418.74 58.4K
15:25 418.75 418.90 418.75 418.88 78.6K
15:26 418.88 418.97 418.88 418.97 62.0K
15:27 418.97 418.97 418.91 418.91 93.4K
15:28 418.91 418.91 418.81 418.87 131.1K
15:29 418.86 418.97 418.81 418.85 56.8K
15:30 418.84 418.94 418.79 418.94 131.6K
15:31 418.94 418.97 418.92 418.97 115.2K
15:32 418.98 419.04 418.98 419.02 136.0K
15:33 419.03 419.09 419.03 419.09 102.0K
15:34 419.08 419.08 418.89 418.89 86.1K
15:35 418.83 418.91 418.75 418.91 126.3K
15:36 418.92 418.92 418.87 418.88 88.9K
15:37 418.87 418.87 418.84 418.85 112.4K
15:38 418.87 418.91 418.84 418.84 116.0K
15:39 418.86 419.20 418.86 419.20 238.8K
15:40 419.20 419.21 419.07 419.07 147.9K
15:41 419.03 419.03 418.89 418.95 152.9K
15:42 418.96 419.03 418.96 419.03 79.2K
15:43 419.01 419.01 418.96 418.98 74.0K
15:44 418.92 418.92 418.81 418.81 123.3K
15:45 418.82 418.98 418.82 418.97 155.5K
15:46 418.98 419.00 418.93 418.93 173.7K
15:47 418.93 418.95 418.92 418.93 98.7K
15:48 418.95 418.99 418.95 418.97 117.1K
15:49 418.96 419.04 418.96 419.02 151.0K
15:50 419.08 419.17 419.00 419.17 403.8K
15:51 419.15 419.43 419.15 419.43 217.4K
15:52 419.48 419.49 419.33 419.44 205.6K
15:53 419.40 419.56 419.40 419.53 243.2K
15:54 419.50 419.72 419.41 419.72 295.6K
15:55 419.61 419.85 419.61 419.80 416.5K
15:56 419.83 419.96 419.83 419.87 409.9K
15:57 419.83 419.84 419.62 419.64 465.4K
15:58 419.60 419.62 419.48 419.48 765.5K
15:59 419.45 419.66 419.43 419.50 10,172.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 408.89 411.57 407.15 408.09 44.7M
2025-09-25 403.77 407.96 402.81 406.16 31.6M
2025-09-24 418.23 420.01 407.26 407.43 53.3M
2025-09-23 419.53 426.58 416.71 417.96 44.7M
2025-09-22 417.82 420.17 416.11 419.50 37.9M
2025-09-19 422.63 422.68 418.54 421.38 85.0M
2025-09-18 417.29 424.32 416.44 421.87 37.5M
2025-09-17 412.77 419.23 410.45 414.31 40.2M
2025-09-16 413.26 413.91 409.80 412.09 33.2M
2025-09-15 413.31 416.17 411.94 412.99 31.4M
2025-09-12 415.74 417.01 411.95 413.33 28.0M
2025-09-11 406.49 417.98 406.24 416.61 47.2M
2025-09-10 403.92 409.50 403.17 406.04 45.3M
2025-09-09 402.36 406.99 402.23 403.20 36.9M
2025-09-08 400.82 403.83 399.15 403.59 41.8M
2025-09-05 407.87 408.70 396.17 400.21 48.5M
2025-09-04 403.21 405.94 402.17 405.56 47.2M
2025-09-03 403.25 404.85 396.46 400.06 35.9M
2025-09-02 402.51 405.11 397.98 405.11 39.6M
2025-08-29 411.02 411.16 406.88 408.64 30.6M
2025-08-28 410.87 412.17 409.81 410.15 28.2M
2025-08-27 409.43 412.54 409.33 410.10 30.6M
2025-08-26 406.04 410.39 404.79 410.19 38.5M
2025-08-25 408.68 411.26 406.66 406.76 29.9M
2025-08-22 401.88 413.22 401.37 410.17 37.3M
2025-08-21 398.96 400.75 397.45 399.72 28.1M
2025-08-20 401.06 401.77 396.47 400.48 35.8M
2025-08-19 405.58 407.06 401.42 402.48 35.9M
2025-08-18 406.17 408.30 405.68 406.72 31.9M
2025-08-15 417.37 417.37 407.44 407.53 37.7M
2025-08-14 414.98 416.49 413.05 416.02 35.8M
2025-08-13 418.35 419.77 410.92 416.51 49.9M
2025-08-12 408.84 416.62 407.82 415.93 39.2M
2025-08-11 406.92 408.36 405.27 405.97 34.8M
2025-08-08 404.41 408.03 402.63 405.95 33.1M
2025-08-07 409.94 410.40 400.12 402.22 41.0M
2025-08-06 404.32 407.39 402.86 406.67 38.4M
2025-08-05 407.59 408.16 399.20 402.56 42.0M
2025-08-04 401.19 406.02 400.51 405.80 37.9M
2025-08-01 399.08 400.27 391.56 399.29 58.0M
2025-07-31 411.21 413.52 404.81 406.68 62.9M
2025-07-30 414.37 416.12 409.16 411.94 38.9M
2025-07-29 415.24 416.71 410.82 413.84 35.1M
2025-07-28 414.85 415.24 412.07 413.08 31.7M
2025-07-25 412.97 416.47 410.56 414.76 41.5M
2025-07-24 413.18 415.03 408.45 411.79 49.8M
2025-07-23 404.14 408.62 403.37 408.50 49.7M
2025-07-22 400.91 404.04 397.94 403.24 48.7M
2025-07-21 405.91 406.21 399.97 400.03 51.9M
2025-07-18 407.51 408.33 403.95 404.62 79.2M
2025-07-17 394.80 406.62 394.80 405.73 57.1M
2025-07-16 387.81 395.44 385.02 394.89 58.3M
2025-07-15 391.69 392.17 383.91 384.03 53.0M
2025-07-14 393.29 396.77 392.32 396.53 40.7M
2025-07-11 394.70 394.99 392.45 394.16 38.5M
2025-07-10 391.41 398.20 391.01 397.53 43.8M
2025-07-09 388.73 390.72 387.91 390.57 36.0M
2025-07-08 385.64 388.69 384.12 386.49 41.4M
2025-07-07 388.04 389.89 382.06 384.51 41.8M
2025-07-03 386.11 389.13 385.38 388.56 26.2M
2025-07-02 379.05 384.72 377.72 384.58 40.6M
2025-07-01 374.48 379.98 373.92 379.18 44.3M
2025-06-30 379.04 379.47 374.38 376.23 47.1M
2025-06-27 373.33 378.90 371.90 376.70 77.8M
2025-06-26 366.92 371.80 366.66 371.57 42.6M
2025-06-25 365.14 366.33 362.61 366.01 35.0M
2025-06-24 359.12 365.00 358.92 364.27 46.0M
2025-06-23 353.57 355.73 346.39 355.65 56.7M
2025-06-20 355.56 356.88 352.71 353.41 61.8M
2025-06-18 348.49 356.35 348.36 353.25 44.2M
2025-06-17 351.75 352.72 347.10 348.98 33.8M
2025-06-16 351.95 357.08 351.71 354.09 35.4M
2025-06-13 352.39 354.02 348.02 348.85 35.6M
2025-06-12 355.28 357.54 353.60 357.17 37.1M
2025-06-11 359.34 361.17 356.41 357.69 44.7M
2025-06-10 356.30 358.34 355.57 358.05 39.5M
2025-06-09 358.24 358.43 355.02 356.41 37.8M
2025-06-06 355.21 358.74 355.21 356.72 37.0M
2025-06-05 352.38 353.15 349.09 351.33 41.9M
2025-06-04 353.26 354.07 351.51 351.59 40.8M
2025-06-03 349.86 353.08 347.75 352.01 43.1M
2025-06-02 349.06 351.41 345.22 351.03 45.0M
2025-05-30 350.69 351.27 346.53 351.01 88.1M
2025-05-29 353.62 353.77 349.07 352.01 42.3M
2025-05-28 354.77 354.86 350.23 350.83 40.6M
2025-05-27 350.54 353.93 347.68 353.93 45.5M
2025-05-23 340.37 348.14 340.37 345.86 32.2M
2025-05-22 346.86 349.96 345.86 347.80 46.8M
2025-05-21 355.61 356.68 347.42 347.73 55.6M
2025-05-20 358.91 360.76 357.44 359.32 42.3M
2025-05-19 356.13 362.35 355.81 361.37 32.6M
2025-05-16 361.01 362.88 359.50 362.02 41.7M
2025-05-15 359.44 360.70 357.34 360.18 45.7M
2025-05-14 360.10 362.25 359.65 361.28 44.3M
2025-05-13 358.50 362.70 357.23 359.28 44.1M
2025-05-12 351.62 360.88 351.62 357.47 57.0M
2025-05-09 343.64 345.18 340.95 341.54 37.9M
2025-05-08 339.43 346.65 338.82 342.05 50.0M
2025-05-07 332.42 336.73 332.38 335.45 45.3M
2025-05-06 329.19 334.79 328.63 331.33 43.6M
2025-05-05 333.54 338.00 332.74 333.85 37.5M
2025-05-02 333.60 338.00 333.08 335.97 51.6M
2025-05-01 326.94 332.67 325.41 328.11 51.0M
2025-04-30 321.14 327.58 316.91 326.79 51.6M
2025-04-29 325.13 328.89 322.62 328.28 34.0M
2025-04-28 325.85 330.16 323.73 326.46 38.3M
2025-04-25 325.42 327.69 323.33 325.00 37.0M
2025-04-24 316.47 328.38 316.11 326.99 51.1M
2025-04-23 315.58 329.04 314.41 315.54 59.4M
2025-04-22 304.22 311.03 303.72 309.85 55.0M
2025-04-21 306.28 306.55 295.49 298.56 56.3M
2025-04-17 309.47 314.69 307.54 310.74 49.7M
2025-04-16 312.49 314.63 303.90 307.63 58.9M
2025-04-15 314.43 319.94 314.43 315.77 50.9M
2025-04-14 313.93 316.21 310.03 313.63 62.5M
2025-04-11 301.82 311.22 298.13 309.38 73.7M
2025-04-10 315.56 315.59 296.36 306.01 75.3M
2025-04-09 283.92 325.84 283.16 323.25 112.3M
2025-04-08 304.11 308.74 283.76 288.25 96.1M
2025-04-07 284.97 304.37 273.77 293.49 109.4M
2025-04-04 306.17 306.17 284.18 291.03 121.7M
2025-04-03 331.56 331.56 313.78 314.11 91.5M
2025-04-02 336.42 349.36 336.02 347.77 38.2M
2025-04-01 337.19 341.60 334.17 340.55 37.5M
2025-03-31 331.26 339.74 326.59 337.88 47.3M
2025-03-28 344.16 345.23 334.26 335.72 38.8M
2025-03-27 347.51 348.19 342.25 345.55 34.8M
2025-03-26 353.96 356.11 347.57 349.22 33.3M
2025-03-25 354.23 355.50 350.87 353.98 39.7M
2025-03-24 348.25 353.63 348.25 352.73 41.8M
2025-03-21 342.02 344.93 338.38 343.68 93.7M
2025-03-20 343.81 347.24 342.69 344.42 40.9M
2025-03-19 340.96 348.15 338.59 345.67 54.6M
2025-03-18 341.70 343.19 338.24 340.25 42.5M
2025-03-17 334.18 344.52 333.92 342.33 45.2M
2025-03-14 329.08 334.33 326.98 333.87 43.5M
2025-03-13 332.86 332.86 322.34 323.90 49.1M
2025-03-12 335.47 337.23 327.87 331.76 57.0M
2025-03-11 331.16 334.12 327.04 329.69 67.4M
2025-03-10 336.68 336.68 326.21 330.70 68.0M
2025-03-07 344.25 345.47 332.37 344.43 61.7M
2025-03-06 350.02 353.27 343.16 345.53 58.4M
2025-03-05 352.63 356.97 347.85 356.06 59.5M
2025-03-04 361.75 361.75 346.00 350.74 74.0M
2025-03-03 376.07 378.00 365.10 367.79 41.0M
2025-02-28 364.59 373.50 364.16 373.33 51.2M
2025-02-27 368.59 372.07 363.98 364.32 39.8M
2025-02-26 366.27 371.78 365.61 366.65 40.2M
2025-02-25 367.93 368.87 359.71 364.78 46.3M
2025-02-24 372.50 373.25 364.25 367.06 43.3M
2025-02-21 379.12 379.54 368.59 370.18 43.5M
2025-02-20 382.37 382.90 372.87 377.55 45.0M
2025-02-19 381.35 384.17 379.02 382.58 34.3M
2025-02-18 380.81 383.22 380.03 383.22 40.4M
2025-02-14 377.85 381.11 377.36 380.22 35.5M
2025-02-13 376.75 377.28 373.00 377.07 35.9M
2025-02-12 374.85 375.44 371.77 374.65 39.1M
2025-02-11 381.82 381.96 376.59 380.08 42.9M
2025-02-10 389.85 391.02 382.08 384.73 34.1M
2025-02-07 394.51 394.93 388.03 388.23 38.1M
2025-02-06 396.71 398.15 391.42 393.78 37.9M
2025-02-05 390.75 394.97 387.35 394.60 44.2M
2025-02-04 398.92 399.50 389.61 390.99 48.3M
2025-02-03 399.83 401.10 393.38 398.19 46.4M
2025-01-31 411.50 413.84 409.08 409.49 58.5M
2025-01-30 415.33 415.77 406.81 409.34 35.8M
2025-01-29 410.38 416.27 410.38 410.68 33.5M
2025-01-28 403.12 412.30 402.87 411.38 42.1M
2025-01-27 401.82 403.68 397.46 403.50 40.2M
2025-01-24 404.19 408.89 404.19 407.71 32.5M
2025-01-23 400.14 405.65 400.14 405.49 39.3M
2025-01-22 400.95 401.61 397.57 400.70 40.0M
2025-01-21 398.34 401.19 398.34 400.59 38.0M
2025-01-17 392.24 395.93 390.77 395.54 40.9M
2025-01-16 389.28 390.90 386.85 390.14 42.3M
2025-01-15 379.62 389.77 379.62 388.60 46.9M
2025-01-14 370.44 374.90 369.69 373.04 34.1M
2025-01-13 362.59 368.21 362.00 367.89 40.2M
2025-01-10 377.63 377.85 366.11 366.59 42.4M
2025-01-08 377.80 381.86 376.80 381.86 30.8M
2025-01-07 386.72 386.82 375.26 378.60 35.5M
2025-01-06 390.78 391.75 385.48 385.82 38.3M
2025-01-03 386.24 387.84 383.24 387.76 26.0M
2025-01-02 384.98 387.70 380.78 384.38 26.0M