Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 322.81 322.85 322.81 322.85 0.0K
00:01 322.85 322.88 322.85 322.88 0.0K
00:02 322.88 322.88 322.88 322.88 0.0K
00:03 322.88 322.88 322.88 322.88 0.0K
00:04 322.88 322.88 322.88 322.88 0.0K
00:05 322.88 322.88 322.84 322.84 0.0K
00:06 322.84 322.85 322.84 322.85 0.0K
00:07 322.85 322.85 322.85 322.85 0.0K
00:08 322.85 322.85 322.85 322.85 0.0K
00:09 322.85 322.85 322.85 322.85 0.0K
00:10 322.85 322.85 322.85 322.85 0.0K
00:11 322.85 322.85 322.85 322.85 0.0K
00:12 322.85 322.85 322.85 322.85 0.0K
00:13 322.85 322.85 322.85 322.85 0.0K
00:14 322.88 322.89 322.88 322.89 0.0K
00:15 322.89 322.89 322.89 322.89 0.0K
00:16 322.89 322.89 322.89 322.89 0.0K
00:17 322.89 322.89 322.89 322.89 0.0K
00:18 322.89 322.89 322.89 322.89 0.0K
00:19 322.89 322.89 322.89 322.89 0.0K
00:20 322.89 322.89 322.89 322.89 0.0K
00:21 322.89 322.89 322.87 322.87 0.0K
00:22 322.87 322.87 322.87 322.87 0.0K
00:23 322.87 322.87 322.87 322.87 0.0K
00:24 322.87 322.87 322.87 322.87 0.0K
00:25 322.87 322.87 322.87 322.87 0.0K
00:26 322.87 322.87 322.87 322.87 0.0K
00:27 322.88 322.88 322.88 322.88 0.0K
00:28 322.88 322.88 322.88 322.88 0.0K
00:29 322.88 322.88 322.85 322.85 0.0K
00:30 323.02 323.02 323.02 323.02 0.0K
00:31 323.02 323.02 323.00 323.00 0.0K
00:32 323.00 323.00 322.95 322.95 0.0K
00:33 322.95 322.95 322.92 322.92 0.0K
00:34 322.92 322.92 322.92 322.92 0.0K
00:35 322.92 322.92 322.92 322.92 0.0K
00:36 322.92 322.92 322.92 322.92 0.0K
00:37 322.92 322.94 322.92 322.94 0.0K
00:38 322.94 322.94 322.94 322.94 0.0K
00:39 322.94 322.94 322.94 322.94 0.0K
00:40 322.94 322.94 322.94 322.94 0.0K
00:41 322.94 322.94 322.94 322.94 0.0K
00:42 322.94 322.94 322.94 322.94 0.0K
00:43 322.94 322.94 322.94 322.94 0.0K
00:44 322.94 322.94 322.94 322.94 0.0K
00:45 322.94 323.07 322.94 323.07 0.0K
00:46 323.07 323.29 323.07 323.29 0.0K
00:47 323.29 323.29 323.29 323.29 0.0K
00:48 323.29 323.29 323.29 323.29 0.0K
00:49 323.29 323.29 323.29 323.29 0.0K
00:50 323.29 323.29 323.29 323.29 0.0K
00:51 323.29 323.29 323.29 323.29 0.0K
00:52 323.29 323.29 323.29 323.29 0.0K
00:53 323.29 323.29 323.29 323.29 0.0K
00:54 323.29 323.29 323.29 323.29 0.0K
00:55 323.29 323.29 323.29 323.29 0.0K
00:56 323.29 323.29 323.29 323.29 0.0K
00:57 323.29 323.47 323.29 323.45 0.0K
00:58 323.45 323.45 323.45 323.45 0.0K
00:59 323.45 323.53 323.45 323.53 0.0K
01:00 323.53 323.53 323.53 323.53 0.0K
01:01 323.53 323.70 323.53 323.70 0.0K
01:02 323.70 323.70 323.70 323.70 0.0K
01:03 323.70 323.92 323.70 323.92 0.0K
01:04 323.92 323.92 323.92 323.92 0.0K
01:05 323.92 323.92 323.92 323.92 0.0K
01:06 323.92 323.92 323.92 323.92 0.0K
01:07 323.92 323.92 323.92 323.92 0.0K
01:08 323.92 323.92 323.92 323.92 0.0K
01:09 323.92 323.92 323.92 323.92 0.0K
01:10 323.92 323.92 323.92 323.92 0.0K
01:11 323.92 323.92 323.92 323.92 0.0K
01:12 323.92 323.92 323.92 323.92 0.0K
01:13 323.92 323.92 323.92 323.92 0.0K
01:14 324.10 324.10 324.10 324.10 0.0K
01:15 324.10 324.13 324.10 324.12 0.0K
01:16 324.03 324.03 323.94 323.94 0.0K
01:17 323.94 324.00 323.94 323.98 0.0K
01:18 323.98 323.98 323.98 323.98 0.0K
01:19 323.98 323.98 323.98 323.98 0.0K
01:20 323.99 323.99 323.99 323.99 0.0K
01:21 323.99 323.99 323.99 323.99 0.0K
01:22 323.99 323.99 323.99 323.99 0.0K
01:23 323.99 323.99 323.99 323.99 0.0K
01:24 323.99 323.99 323.99 323.99 0.0K
01:25 323.99 323.99 323.99 323.99 0.0K
01:26 323.99 323.99 323.99 323.99 0.0K
01:27 323.99 323.99 323.99 323.99 0.0K
01:28 323.99 323.99 323.93 323.93 0.0K
01:29 323.93 323.93 323.93 323.93 0.0K
01:30 323.93 323.93 323.93 323.93 0.0K
01:31 323.93 323.93 323.93 323.93 0.0K
01:32 323.93 323.93 323.93 323.93 0.0K
01:33 323.93 323.93 323.93 323.93 0.0K
01:34 323.93 323.93 323.93 323.93 0.0K
01:35 323.93 323.93 323.93 323.93 0.0K
01:36 323.93 323.93 323.93 323.93 0.0K
01:37 323.93 324.20 323.93 324.20 0.0K
01:38 324.20 324.24 324.20 324.24 0.0K
01:39 324.24 324.24 324.24 324.24 0.0K
01:40 324.24 324.27 324.24 324.27 0.0K
01:41 324.27 324.27 324.27 324.27 0.0K
01:42 324.27 324.27 324.27 324.27 0.0K
01:43 324.27 324.34 324.27 324.34 0.0K
01:44 324.34 324.34 324.34 324.34 0.0K
01:45 324.33 324.33 324.33 324.33 0.0K
01:46 324.33 324.51 324.33 324.51 0.0K
01:47 324.51 324.51 324.51 324.51 0.0K
01:48 324.51 324.59 324.51 324.59 0.0K
01:49 324.59 324.59 324.59 324.59 0.0K
01:50 324.59 324.59 324.59 324.59 0.0K
01:51 324.59 324.59 324.59 324.59 0.0K
01:52 324.59 324.59 324.59 324.59 0.0K
01:53 324.59 324.59 324.59 324.59 0.0K
01:54 324.33 324.33 324.33 324.33 0.0K
01:55 324.33 324.33 324.33 324.33 0.0K
01:56 324.33 324.33 324.33 324.33 0.0K
01:57 324.33 324.33 324.33 324.33 0.0K
01:58 324.33 324.33 324.33 324.33 0.0K
01:59 324.33 324.33 324.23 324.23 0.0K
02:00 324.23 324.23 324.23 324.23 0.0K
02:01 324.23 324.23 324.23 324.23 0.0K
02:02 324.23 324.23 324.23 324.23 0.0K
02:03 324.23 324.23 324.23 324.23 0.0K
02:04 324.23 324.23 324.23 324.23 0.0K
02:05 324.23 324.23 324.23 324.23 0.0K
02:06 324.23 324.23 324.23 324.23 0.0K
02:07 324.23 324.23 324.23 324.23 0.0K
02:08 324.23 324.23 324.23 324.23 0.0K
02:09 324.37 324.37 324.37 324.37 0.0K
02:10 324.37 324.39 324.37 324.39 0.0K
02:11 324.39 324.39 324.39 324.39 0.0K
02:12 324.39 324.39 324.39 324.39 0.0K
02:13 324.39 324.39 324.39 324.39 0.0K
02:14 324.39 324.39 324.39 324.39 0.0K
02:15 324.39 324.39 324.39 324.39 0.0K
02:16 324.39 324.39 324.39 324.39 0.0K
02:17 324.39 324.39 324.39 324.39 0.0K
02:18 324.39 324.39 324.39 324.39 0.0K
02:19 324.39 324.39 324.39 324.39 0.0K
02:20 324.39 324.39 324.39 324.39 0.0K
02:21 324.39 324.39 324.39 324.39 0.0K
02:22 324.39 324.39 324.39 324.39 0.0K
02:23 324.39 324.39 324.39 324.39 0.0K
02:24 324.39 324.39 324.39 324.39 0.0K
02:25 324.39 324.39 324.34 324.34 0.0K
02:26 324.34 324.34 324.34 324.34 0.0K
02:27 324.34 324.34 324.34 324.34 0.0K
02:28 324.34 324.34 324.34 324.34 0.0K
02:29 324.34 324.40 324.34 324.40 0.0K
02:30 324.40 324.40 324.40 324.40 0.0K
02:31 324.40 324.40 324.40 324.40 0.0K
02:32 324.40 324.40 324.40 324.40 0.0K
02:33 324.40 324.40 324.40 324.40 0.0K
02:34 324.40 324.40 324.40 324.40 0.0K
02:35 324.40 324.40 324.40 324.40 0.0K
02:36 324.40 324.40 324.40 324.40 0.0K
02:37 324.40 324.40 324.40 324.40 0.0K
02:38 324.40 324.40 324.40 324.40 0.0K
02:39 324.40 324.40 324.40 324.40 0.0K
02:40 324.40 324.40 324.40 324.40 0.0K
02:41 324.40 324.40 324.37 324.37 0.0K
02:42 324.37 324.37 324.37 324.37 0.0K
02:43 324.37 324.37 324.37 324.37 0.0K
02:44 324.37 324.37 324.37 324.37 0.0K
02:45 324.37 324.37 324.37 324.37 0.0K
02:46 324.37 324.37 324.37 324.37 0.0K
02:47 324.37 324.37 324.37 324.37 0.0K
02:48 324.39 324.39 324.37 324.37 0.0K
02:49 324.37 324.40 324.37 324.40 0.0K
02:50 324.40 324.40 324.40 324.40 0.0K
02:51 324.40 324.40 324.40 324.40 0.0K
02:52 324.40 324.53 324.40 324.53 0.0K
02:53 324.53 324.53 324.53 324.53 0.0K
02:54 324.53 324.53 324.53 324.53 0.0K
02:55 324.53 324.53 324.53 324.53 0.0K
02:56 324.53 324.53 324.33 324.33 0.0K
02:57 324.33 324.33 324.33 324.33 0.0K
02:58 324.33 324.33 324.33 324.33 0.0K
02:59 324.33 324.33 324.33 324.33 0.0K
03:00 324.33 324.33 324.33 324.33 0.0K
03:01 324.33 324.33 324.33 324.33 0.0K
03:02 324.33 324.33 324.33 324.33 0.0K
03:03 324.33 324.33 324.33 324.33 0.0K
03:04 324.33 324.33 324.33 324.33 0.0K
03:05 324.33 324.33 324.33 324.33 0.0K
03:06 324.33 324.33 324.33 324.33 0.0K
03:07 324.33 324.45 324.33 324.45 0.0K
03:08 324.45 324.45 324.45 324.45 0.0K
03:09 324.45 324.45 324.45 324.45 0.0K
03:10 324.45 324.45 324.45 324.45 0.0K
03:11 324.45 324.45 324.45 324.45 0.0K
03:12 324.45 324.45 324.45 324.45 0.0K
03:13 324.45 324.45 324.45 324.45 0.0K
03:14 324.45 324.45 324.45 324.45 0.0K
03:15 324.45 324.45 324.45 324.45 0.0K
03:16 324.45 324.45 324.45 324.45 0.0K
03:17 324.45 324.45 324.45 324.45 0.0K
03:18 324.45 324.45 324.45 324.45 0.0K
03:19 324.45 324.45 324.45 324.45 0.0K
03:20 324.45 324.45 324.45 324.45 0.0K
03:21 324.45 324.45 324.45 324.45 0.0K
03:22 324.45 324.45 324.45 324.45 0.0K
03:23 324.45 324.45 324.45 324.45 0.0K
03:24 324.45 324.45 324.45 324.45 0.0K
03:25 324.45 324.45 324.45 324.45 0.0K
03:26 324.45 324.45 324.45 324.45 0.0K
03:27 324.45 324.45 324.45 324.45 0.0K
03:28 324.45 324.45 324.45 324.45 0.0K
03:29 324.45 324.45 324.45 324.45 0.0K
03:30 324.45 324.45 324.45 324.45 0.0K
03:31 324.45 324.71 324.45 324.71 0.0K
03:32 324.71 324.71 324.71 324.71 0.0K
03:33 324.64 324.64 324.64 324.64 0.0K
03:34 324.64 324.68 324.64 324.66 0.0K
03:35 324.66 324.66 324.62 324.62 0.0K
03:36 324.62 324.62 324.62 324.62 0.0K
03:37 324.62 324.62 324.62 324.62 0.0K
03:38 324.62 324.62 324.62 324.62 0.0K
03:39 324.62 324.62 324.62 324.62 0.0K
03:40 324.62 324.62 324.62 324.62 0.0K
03:41 324.62 324.62 324.62 324.62 0.0K
03:42 324.62 324.62 324.62 324.62 0.0K
03:43 324.62 324.62 324.62 324.62 0.0K
03:44 324.62 324.62 324.62 324.62 0.0K
03:45 324.62 324.62 324.62 324.62 0.0K
03:46 324.62 324.62 324.62 324.62 0.0K
03:47 324.62 324.62 324.62 324.62 0.0K
03:48 324.62 324.62 324.62 324.62 0.0K
03:49 324.62 324.62 324.62 324.62 0.0K
03:50 324.62 324.62 324.62 324.62 0.0K
03:51 324.62 324.62 324.62 324.62 0.0K
03:52 324.62 324.62 324.62 324.62 0.0K
03:53 324.62 324.62 324.62 324.62 0.0K
03:54 324.62 324.62 324.62 324.62 0.0K
03:55 324.62 324.62 324.62 324.62 0.0K
03:56 324.62 324.62 324.62 324.62 0.0K
03:57 324.62 324.62 324.62 324.62 0.0K
03:58 324.62 324.62 324.62 324.62 0.0K
03:59 324.62 324.62 324.62 324.62 0.0K
04:00 324.62 324.62 324.62 324.62 0.0K
04:01 324.62 324.62 324.62 324.62 0.0K
04:02 324.62 324.62 324.62 324.62 0.0K
04:03 324.68 324.68 324.68 324.68 0.0K
04:04 324.68 324.68 324.68 324.68 0.0K
04:05 324.68 324.68 324.68 324.68 0.0K
04:06 324.68 324.68 324.68 324.68 0.0K
04:07 324.68 324.68 324.68 324.68 0.0K
04:08 324.68 324.68 324.68 324.68 0.0K
04:09 324.68 324.68 324.58 324.58 0.0K
04:10 324.58 324.58 324.58 324.58 0.0K
04:11 324.58 324.58 324.58 324.58 0.0K
04:12 324.58 324.58 324.58 324.58 0.0K
04:13 324.58 324.58 324.58 324.58 0.0K
04:14 324.58 324.58 324.58 324.58 0.0K
04:15 324.58 324.58 324.58 324.58 0.0K
04:16 324.58 324.58 324.58 324.58 0.0K
04:17 324.58 324.58 324.58 324.58 0.0K
04:18 324.58 324.58 324.58 324.58 0.0K
04:19 324.58 324.58 324.58 324.58 0.0K
04:20 324.58 324.58 324.58 324.58 0.0K
04:21 324.58 324.58 324.58 324.58 0.0K
04:22 324.58 324.58 324.58 324.58 0.0K
04:23 324.58 324.58 324.58 324.58 0.0K
04:24 324.58 324.58 324.58 324.58 0.0K
04:25 324.58 324.58 324.58 324.58 0.0K
04:26 324.58 324.58 324.58 324.58 0.0K
04:27 324.58 324.58 324.58 324.58 0.0K
04:28 324.58 324.58 324.58 324.58 0.0K
04:29 324.58 324.58 324.58 324.58 0.0K
04:30 324.58 324.58 324.58 324.58 0.0K
04:31 324.58 324.58 324.58 324.58 0.0K
04:32 324.58 324.58 324.58 324.58 0.0K
04:33 324.58 324.58 324.58 324.58 0.0K
04:34 324.58 324.58 324.58 324.58 0.0K
04:35 324.58 324.58 324.58 324.58 0.0K
04:36 324.58 324.58 324.58 324.58 0.0K
04:37 324.58 324.58 324.58 324.58 0.0K
04:38 324.58 324.58 324.58 324.58 0.0K
04:39 324.58 324.58 324.58 324.58 0.0K
04:40 324.58 324.62 324.58 324.62 0.0K
04:41 324.62 324.62 324.62 324.62 0.0K
04:42 324.62 324.62 324.62 324.62 0.0K
04:43 324.62 324.62 324.62 324.62 0.0K
04:44 324.62 324.62 324.62 324.62 0.0K
04:45 324.62 324.62 324.62 324.62 0.0K
04:46 324.62 324.62 324.62 324.62 0.0K
04:47 324.62 324.62 324.62 324.62 0.0K
04:48 324.62 324.62 324.62 324.62 0.0K
04:49 324.62 324.62 324.62 324.62 0.0K
04:50 324.62 324.62 324.62 324.62 0.0K
04:51 324.62 324.62 324.59 324.59 0.0K
04:52 324.59 324.59 324.59 324.59 0.0K
04:53 324.59 324.59 324.59 324.59 0.0K
04:54 324.59 324.59 324.59 324.59 0.0K
04:55 324.59 324.59 324.59 324.59 0.0K
04:56 324.59 324.59 324.59 324.59 0.0K
04:57 324.59 324.59 324.59 324.59 0.0K
04:58 324.59 324.59 324.59 324.59 0.0K
04:59 324.59 324.59 324.59 324.59 0.0K
05:00 324.59 324.59 324.59 324.59 0.0K
05:01 324.59 324.59 324.59 324.59 0.0K
05:02 324.59 324.91 324.59 324.91 0.0K
05:03 324.91 324.91 324.91 324.91 0.0K
05:04 324.91 324.91 324.91 324.91 0.0K
05:05 324.91 324.91 324.91 324.91 0.0K
05:06 324.91 324.91 324.91 324.91 0.0K
05:07 324.91 324.91 324.91 324.91 0.0K
05:08 324.91 324.91 324.91 324.91 0.0K
05:09 324.91 324.91 324.91 324.91 0.0K
05:10 324.91 324.91 324.91 324.91 0.0K
05:11 324.91 324.91 324.91 324.91 0.0K
05:12 324.91 324.91 324.91 324.91 0.0K
05:13 324.91 324.91 324.91 324.91 0.0K
05:14 324.91 324.91 324.91 324.91 0.0K
05:15 324.91 324.91 324.91 324.91 0.0K
05:16 324.91 324.91 324.91 324.91 0.0K
05:17 324.91 324.91 324.91 324.91 0.0K
05:18 324.91 324.91 324.91 324.91 0.0K
05:19 324.91 324.91 324.91 324.91 0.0K
05:20 324.91 324.91 324.91 324.91 0.0K
05:21 324.91 324.91 324.91 324.91 0.0K
05:22 324.91 325.03 324.91 325.03 0.0K
05:23 325.03 325.24 325.03 325.24 0.0K
05:24 325.24 325.24 325.24 325.24 0.0K
05:25 325.24 325.24 325.24 325.24 0.0K
05:26 325.32 325.32 325.32 325.32 0.0K
05:27 325.32 325.32 325.32 325.32 0.0K
05:28 325.32 325.32 325.30 325.30 0.0K
05:29 325.30 325.30 325.30 325.30 0.0K
05:30 325.30 325.30 325.30 325.30 0.0K
05:31 325.30 325.30 325.30 325.30 0.0K
05:32 325.30 325.30 325.30 325.30 0.0K
05:33 325.30 325.30 325.30 325.30 0.0K
05:34 325.30 325.30 325.30 325.30 0.0K
05:35 325.30 325.30 325.30 325.30 0.0K
05:36 325.30 325.30 325.30 325.30 0.0K
05:37 325.30 325.30 325.30 325.30 0.0K
05:38 325.30 325.30 325.30 325.30 0.0K
05:39 325.30 325.30 325.30 325.30 0.0K
05:40 325.30 325.30 325.30 325.30 0.0K
05:41 325.30 325.30 325.30 325.30 0.0K
05:42 325.30 325.30 325.30 325.30 0.0K
05:43 325.15 325.15 325.15 325.15 0.0K
05:44 325.15 325.15 325.15 325.15 0.0K
05:45 325.15 325.15 325.15 325.15 0.0K
05:46 325.15 325.15 325.15 325.15 0.0K
05:47 325.15 325.15 325.15 325.15 0.0K
05:48 325.15 325.15 325.15 325.15 0.0K
05:49 325.15 325.15 325.15 325.15 0.0K
05:50 325.15 325.15 325.15 325.15 0.0K
05:51 325.15 325.15 325.15 325.15 0.0K
05:52 325.15 325.15 325.15 325.15 0.0K
05:53 325.15 325.15 325.15 325.15 0.0K
05:54 325.15 325.18 325.15 325.18 0.0K
05:55 325.18 325.18 325.18 325.18 0.0K
05:56 325.18 325.18 325.18 325.18 0.0K
05:57 325.18 325.20 325.18 325.20 0.0K
05:58 325.20 325.20 325.20 325.20 0.0K
05:59 325.20 325.20 325.20 325.20 0.0K
06:00 325.20 325.20 325.20 325.20 0.0K
06:01 325.20 325.20 325.20 325.20 0.0K
06:02 325.20 325.20 325.20 325.20 0.0K
06:03 325.20 325.20 325.20 325.20 0.0K
06:04 325.20 325.20 325.20 325.20 0.0K
06:05 325.20 325.20 325.20 325.20 0.0K
06:06 325.20 325.20 325.20 325.20 0.0K
06:07 325.20 325.20 325.20 325.20 0.0K
06:08 325.20 325.20 325.20 325.20 0.0K
06:09 325.20 325.20 325.20 325.20 0.0K
06:10 325.20 325.20 325.20 325.20 0.0K
06:11 325.20 325.20 325.20 325.20 0.0K
06:12 325.20 325.20 325.20 325.20 0.0K
06:13 325.20 325.20 325.20 325.20 0.0K
06:14 325.20 325.20 325.20 325.20 0.0K
06:15 325.20 325.20 325.20 325.20 0.0K
06:16 325.20 325.20 325.20 325.20 0.0K
06:17 325.20 325.20 325.20 325.20 0.0K
06:18 325.20 325.20 325.20 325.20 0.0K
06:19 325.20 325.20 325.20 325.20 0.0K
06:20 325.20 325.20 325.20 325.20 0.0K
06:21 325.20 325.20 325.20 325.20 0.0K
06:22 325.20 325.20 325.20 325.20 0.0K
06:23 325.20 325.20 325.20 325.20 0.0K
06:24 325.20 325.20 325.20 325.20 0.0K
06:25 325.20 325.20 325.20 325.20 0.0K
06:26 325.20 325.20 325.20 325.20 0.0K
06:27 325.20 325.20 325.20 325.20 0.0K
06:28 325.20 325.20 325.20 325.20 0.0K
06:29 325.20 325.20 325.20 325.20 0.0K
06:30 325.20 325.20 325.20 325.20 0.0K
06:31 325.20 325.20 325.20 325.20 0.0K
06:32 325.20 325.20 325.20 325.20 0.0K
06:33 325.20 325.20 325.20 325.20 0.0K
06:34 325.20 325.20 325.20 325.20 0.0K
06:35 325.20 325.20 325.20 325.20 0.0K
06:36 325.20 325.20 325.20 325.20 0.0K
06:37 325.20 325.20 325.20 325.20 0.0K
06:38 325.20 325.20 325.20 325.20 0.0K
06:39 325.20 325.20 325.20 325.20 0.0K
06:40 325.20 325.20 325.20 325.20 0.0K
06:41 325.20 325.20 325.20 325.20 0.0K
06:42 325.20 325.20 325.20 325.20 0.0K
06:43 325.20 325.20 325.20 325.20 0.0K
06:44 325.20 325.20 325.20 325.20 0.0K
06:45 325.20 325.20 325.20 325.20 0.0K
06:46 325.20 325.20 324.67 324.67 0.0K
06:47 324.67 324.67 324.67 324.67 0.0K
06:48 324.67 324.67 324.67 324.67 0.0K
06:49 324.67 324.67 324.67 324.67 0.0K
06:50 324.67 324.67 324.67 324.67 0.0K
06:51 324.67 324.67 324.67 324.67 0.0K
06:52 324.67 324.67 324.67 324.67 0.0K
06:53 324.67 324.67 324.67 324.67 0.0K
06:54 324.67 324.67 324.67 324.67 0.0K
06:55 324.67 324.67 324.67 324.67 0.0K
06:56 324.67 324.67 324.67 324.67 0.0K
06:57 324.67 324.67 324.67 324.67 0.0K
06:58 324.67 324.67 324.67 324.67 0.0K
06:59 324.67 324.67 324.30 324.30 0.0K
07:00 324.30 324.30 324.30 324.30 0.0K
07:01 324.03 324.03 324.03 324.03 0.0K
07:02 324.03 324.03 324.03 324.03 0.0K
07:03 324.03 324.03 324.03 324.03 0.0K
07:04 324.03 324.03 324.03 324.03 0.0K
07:05 324.03 324.03 324.03 324.03 0.0K
07:06 324.03 324.03 324.03 324.03 0.0K
07:07 324.03 324.03 324.03 324.03 0.0K
07:08 324.03 324.03 324.03 324.03 0.0K
07:09 324.03 324.03 324.03 324.03 0.0K
07:10 324.03 324.03 324.03 324.03 0.0K
07:11 324.03 324.03 324.03 324.03 0.0K
07:12 324.03 324.03 324.03 324.03 0.0K
07:13 324.03 324.03 324.03 324.03 0.0K
07:14 324.03 324.03 324.03 324.03 0.0K
07:15 324.03 324.03 324.03 324.03 0.0K
07:16 324.03 324.03 324.03 324.03 0.0K
07:17 324.03 324.03 324.03 324.03 0.0K
07:18 324.03 324.03 324.03 324.03 0.0K
07:19 324.03 324.03 324.03 324.03 0.0K
07:20 324.03 324.03 324.03 324.03 0.0K
07:21 324.03 324.03 324.03 324.03 0.0K
07:22 324.03 324.03 324.03 324.03 0.0K
07:23 324.03 324.03 324.03 324.03 0.0K
07:24 324.03 324.19 324.03 324.19 0.0K
07:25 324.19 324.19 324.19 324.19 0.0K
07:26 324.19 324.19 324.19 324.19 0.0K
07:27 324.19 324.19 324.19 324.19 0.0K
07:28 324.19 324.43 324.19 324.43 0.0K
07:29 324.43 324.43 324.43 324.43 0.0K
07:30 324.43 324.43 324.32 324.32 0.0K
07:31 324.32 324.32 324.32 324.32 0.0K
07:32 324.32 324.32 324.32 324.32 0.0K
07:33 324.32 324.32 324.32 324.32 0.0K
07:34 324.32 324.32 324.32 324.32 0.0K
07:35 324.32 324.32 324.32 324.32 0.0K
07:36 324.32 324.32 324.26 324.26 0.0K
07:37 324.26 324.26 324.16 324.16 0.0K
07:38 324.05 324.05 324.02 324.02 0.0K
07:39 324.02 324.02 324.02 324.02 0.0K
07:40 324.02 324.02 323.96 323.96 0.0K
07:41 323.96 323.96 323.96 323.96 0.0K
07:42 323.96 323.96 323.96 323.96 0.0K
07:43 323.96 323.96 323.96 323.96 0.0K
07:44 323.96 323.96 323.92 323.92 0.0K
07:45 323.92 323.94 323.92 323.94 0.0K
07:46 323.94 323.94 323.94 323.94 0.0K
07:47 323.94 323.94 323.94 323.94 0.0K
07:48 323.94 323.94 323.94 323.94 0.0K
07:49 323.94 323.94 323.94 323.94 0.0K
07:50 323.94 323.94 323.94 323.94 0.0K
07:51 323.94 323.94 323.94 323.94 0.0K
07:52 323.94 323.94 323.94 323.94 0.0K
07:53 323.94 324.14 323.94 324.14 0.0K
07:54 324.14 324.14 324.14 324.14 0.0K
07:55 324.14 324.14 324.14 324.14 0.0K
07:56 324.14 324.14 324.14 324.14 0.0K
07:57 324.14 324.14 324.14 324.14 0.0K
07:58 324.14 324.14 324.14 324.14 0.0K
07:59 324.07 324.07 324.07 324.07 0.0K
08:00 324.07 324.07 324.07 324.07 0.0K
08:01 324.07 324.07 324.07 324.07 0.0K
08:02 324.07 324.07 324.07 324.07 0.0K
08:03 324.07 324.07 324.07 324.07 0.0K
08:04 324.07 324.07 324.07 324.07 0.0K
08:05 324.07 324.07 323.66 323.66 0.0K
08:06 323.66 323.66 323.66 323.66 0.0K
08:07 323.66 323.66 323.66 323.66 0.0K
08:08 323.66 323.66 323.66 323.66 0.0K
08:09 323.66 323.66 323.66 323.66 0.0K
08:10 323.66 323.66 323.66 323.66 0.0K
08:11 323.66 323.66 323.66 323.66 0.0K
08:12 323.66 323.66 323.66 323.66 0.0K
08:13 323.66 323.66 323.66 323.66 0.0K
08:14 323.66 323.66 323.66 323.66 0.0K
08:15 323.66 323.66 323.66 323.66 0.0K
08:16 323.66 323.95 323.66 323.95 0.0K
08:17 323.95 323.95 323.95 323.95 0.0K
08:18 323.95 324.43 323.95 324.43 0.0K
08:19 324.43 324.43 324.43 324.43 0.0K
08:20 324.34 324.34 324.34 324.34 0.0K
08:21 324.34 324.34 324.34 324.34 0.0K
08:22 324.34 324.34 324.34 324.34 0.0K
08:23 324.34 324.34 324.34 324.34 0.0K
08:24 324.14 324.14 324.14 324.14 0.0K
08:25 324.14 324.14 324.14 324.14 0.0K
08:26 324.14 324.14 324.14 324.14 0.0K
08:27 324.14 324.32 324.14 324.32 0.0K
08:28 324.32 324.32 324.32 324.32 0.0K
08:29 324.32 324.35 324.32 324.33 0.0K
08:30 324.33 324.33 324.33 324.33 0.0K
08:31 324.37 324.37 324.37 324.37 0.0K
08:32 324.37 324.37 324.37 324.37 0.0K
08:33 324.37 324.37 324.37 324.37 0.0K
08:34 324.37 324.37 324.37 324.37 0.0K
08:35 324.37 324.58 324.37 324.55 0.0K
08:36 324.55 324.55 324.55 324.55 0.0K
08:37 324.55 324.55 324.55 324.55 0.0K
08:38 324.55 324.55 324.55 324.55 0.0K
08:39 324.55 324.55 324.34 324.34 0.0K
08:40 324.34 324.34 324.34 324.34 0.0K
08:41 324.34 324.34 324.34 324.34 0.0K
08:42 324.34 324.34 324.34 324.34 0.0K
08:43 324.34 324.34 323.09 323.09 0.0K
08:44 323.09 323.09 322.80 322.80 0.0K
08:45 322.80 322.80 322.80 322.80 0.0K
08:46 322.80 322.80 322.80 322.80 0.0K
08:47 322.80 322.80 322.80 322.80 0.0K
08:48 322.80 322.80 322.80 322.80 0.0K
08:49 322.80 322.80 322.80 322.80 0.0K
08:50 322.80 322.80 322.68 322.68 0.0K
08:51 322.68 322.68 322.68 322.68 0.0K
08:52 322.68 322.68 322.62 322.62 0.0K
08:53 322.62 322.62 322.62 322.62 0.0K
08:54 322.57 322.57 322.50 322.50 0.0K
08:55 322.50 322.50 322.50 322.50 0.0K
08:56 322.50 322.50 322.50 322.50 0.0K
08:57 322.50 322.50 322.50 322.50 0.0K
08:58 322.50 322.50 322.48 322.48 0.0K
08:59 322.48 322.48 322.48 322.48 0.0K
09:00 322.48 322.48 322.48 322.48 0.0K
09:01 322.48 322.48 322.20 322.20 0.0K
09:02 322.20 322.40 322.11 322.40 0.0K
09:03 322.40 322.40 322.40 322.40 0.0K
09:04 322.40 322.40 322.23 322.23 0.0K
09:05 322.23 322.23 322.15 322.15 0.0K
09:06 322.15 322.15 322.11 322.11 0.0K
09:07 322.11 322.14 322.11 322.14 0.0K
09:08 322.14 322.14 322.06 322.06 0.0K
09:09 321.94 321.94 321.61 321.61 0.0K
09:10 321.61 321.61 321.59 321.59 0.0K
09:11 321.59 321.85 321.59 321.85 0.0K
09:12 321.85 321.85 321.85 321.85 0.0K
09:13 321.85 321.85 321.85 321.85 0.0K
09:14 321.85 322.06 321.85 322.06 0.0K
09:15 322.06 322.10 322.06 322.06 0.0K
09:16 322.06 322.17 322.06 322.17 0.0K
09:17 322.17 322.17 322.11 322.11 0.0K
09:18 322.11 322.11 322.11 322.11 0.0K
09:19 322.11 322.11 322.11 322.11 0.0K
09:20 322.11 322.11 322.11 322.11 0.0K
09:21 322.11 322.86 322.11 322.86 0.0K
09:22 322.86 323.37 322.86 323.37 0.0K
09:23 323.37 323.37 323.37 323.37 0.0K
09:24 323.37 323.37 323.37 323.37 0.0K
09:25 323.37 323.37 323.37 323.37 0.0K
09:26 323.37 323.53 323.37 323.53 0.0K
09:27 323.53 323.53 323.53 323.53 0.0K
09:28 323.53 323.53 323.53 323.53 0.0K
09:29 323.53 323.53 323.46 323.46 0.0K
09:30 323.46 323.47 323.42 323.42 0.0K
09:31 323.42 323.42 323.42 323.42 0.0K
09:32 323.42 323.42 323.42 323.42 0.0K
09:33 323.42 323.42 323.30 323.30 0.0K
09:34 323.30 323.30 323.30 323.30 0.0K
09:35 323.30 323.30 323.30 323.30 0.0K
09:36 323.12 323.12 323.09 323.09 0.0K
09:37 323.09 323.09 323.09 323.09 0.0K
09:38 323.14 323.14 323.14 323.14 0.0K
09:39 323.14 323.14 323.04 323.04 0.0K
09:40 323.04 323.04 323.04 323.04 0.0K
09:41 323.04 323.04 323.04 323.04 0.0K
09:42 323.04 323.08 323.04 323.08 0.0K
09:43 323.08 323.08 323.08 323.08 0.0K
09:44 323.08 323.08 323.08 323.08 0.0K
09:45 323.08 323.08 323.08 323.08 0.0K
09:46 323.08 323.08 323.08 323.08 0.0K
09:47 323.08 323.08 323.08 323.08 0.0K
09:48 323.08 323.08 323.08 323.08 0.0K
09:49 323.08 323.08 323.08 323.08 0.0K
09:50 323.08 323.08 323.08 323.08 0.0K
09:51 323.08 323.24 323.08 323.24 0.0K
09:52 323.24 323.24 323.24 323.24 0.0K
09:53 323.24 323.24 323.24 323.24 0.0K
09:54 323.24 323.24 323.24 323.24 0.0K
09:55 323.24 323.24 322.94 322.94 0.0K
09:56 322.94 323.04 322.94 323.04 0.0K
09:57 323.04 323.04 323.04 323.04 0.0K
09:58 323.04 323.04 323.04 323.04 0.0K
09:59 323.04 323.04 323.04 323.04 0.0K
10:00 323.04 323.04 323.04 323.04 0.0K
10:01 323.04 323.04 323.04 323.04 0.0K
10:02 323.04 323.04 323.04 323.04 0.0K
10:03 322.65 322.65 322.57 322.57 0.0K
10:04 322.22 322.22 322.22 322.22 0.0K
10:05 322.22 322.22 322.22 322.22 0.0K
10:06 322.22 322.22 322.22 322.22 0.0K
10:07 322.22 322.22 322.22 322.22 0.0K
10:08 322.22 322.22 322.22 322.22 0.0K
10:09 322.22 322.22 322.22 322.22 0.0K
10:10 322.22 322.22 322.22 322.22 0.0K
10:11 322.22 322.22 322.22 322.22 0.0K
10:12 322.22 322.22 322.22 322.22 0.0K
10:13 322.22 322.22 321.98 321.98 0.0K
10:14 321.98 321.98 321.98 321.98 0.0K
10:15 321.98 321.98 321.98 321.98 0.0K
10:16 321.98 321.98 321.98 321.98 0.0K
10:17 321.98 321.98 321.11 321.11 0.0K
10:18 321.11 321.11 320.78 320.78 0.0K
10:19 320.78 320.78 320.63 320.63 0.0K
10:20 320.63 320.71 320.63 320.71 0.0K
10:21 320.71 320.71 320.31 320.31 0.0K
10:22 320.31 320.31 320.31 320.31 0.0K
10:23 320.31 320.31 320.00 320.00 0.0K
10:24 320.00 320.01 320.00 320.01 0.0K
10:25 320.01 320.01 319.89 319.89 0.0K
10:26 319.89 319.89 319.89 319.89 0.0K
10:27 319.89 319.89 319.67 319.67 0.0K
10:28 319.67 319.67 319.53 319.53 0.0K
10:29 319.53 319.53 319.01 319.01 0.0K
10:30 319.01 319.01 318.97 318.97 0.0K
10:31 318.97 318.97 318.97 318.97 0.0K
10:32 318.97 318.97 318.66 318.66 0.0K
10:33 318.66 318.72 318.66 318.72 0.0K
10:34 318.72 318.72 318.72 318.72 0.0K
10:35 318.72 318.87 318.72 318.87 0.0K
10:36 318.87 319.62 318.87 319.62 0.0K
10:37 319.62 319.62 319.62 319.62 0.0K
10:38 319.62 319.82 319.62 319.82 0.0K
10:39 319.82 319.84 319.82 319.84 0.0K
10:40 319.87 319.91 319.87 319.87 0.0K
10:41 320.02 320.02 319.96 320.00 0.0K
10:42 319.98 320.00 319.98 320.00 0.0K
10:43 320.25 320.36 320.25 320.35 0.0K
10:44 320.24 320.24 320.03 320.05 0.0K
10:45 320.05 320.05 320.05 320.05 0.0K
10:46 320.05 320.05 320.05 320.05 0.0K
10:47 320.05 320.05 319.94 319.94 0.0K
10:48 319.94 319.94 319.94 319.94 0.0K
10:49 319.94 319.94 319.84 319.84 0.0K
10:50 319.84 319.84 319.84 319.84 0.0K
10:51 319.84 319.84 319.84 319.84 0.0K
10:52 319.78 319.78 319.78 319.78 0.0K
10:53 319.78 319.78 319.78 319.78 0.0K
10:54 319.78 319.78 319.67 319.67 0.0K
10:55 319.67 319.67 319.67 319.67 0.0K
10:56 319.67 319.67 319.51 319.51 0.0K
10:57 319.51 319.51 319.51 319.51 0.0K
10:58 319.51 319.51 319.51 319.51 0.0K
10:59 319.51 319.51 319.51 319.51 0.0K
11:00 319.51 319.51 319.51 319.51 0.0K
11:01 319.29 319.29 319.29 319.29 0.0K
11:02 319.28 319.28 319.25 319.25 0.0K
11:03 319.25 319.25 319.06 319.06 0.0K
11:04 319.06 319.06 319.06 319.06 0.0K
11:05 319.06 319.11 319.06 319.11 0.0K
11:06 319.11 319.11 319.11 319.11 0.0K
11:07 319.11 319.11 319.11 319.11 0.0K
11:08 319.11 319.11 319.11 319.11 0.0K
11:09 319.11 319.11 319.11 319.11 0.0K
11:10 319.11 319.11 319.11 319.11 0.0K
11:11 319.11 319.23 319.11 319.23 0.0K
11:12 319.26 319.26 319.26 319.26 0.0K
11:13 319.26 319.26 319.26 319.26 0.0K
11:14 319.26 319.26 319.26 319.26 0.0K
11:15 319.26 319.26 319.26 319.26 0.0K
11:16 319.26 319.26 319.26 319.26 0.0K
11:17 319.26 319.26 318.68 318.71 0.0K
11:18 318.71 318.71 318.71 318.71 0.0K
11:19 318.19 318.19 318.04 318.04 0.0K
11:20 318.04 318.04 317.93 317.93 0.0K
11:21 317.93 317.96 317.93 317.96 0.0K
11:22 317.96 318.13 317.96 318.13 0.0K
11:23 318.13 318.13 318.13 318.13 0.0K
11:24 318.13 318.13 318.13 318.13 0.0K
11:25 318.13 318.13 318.13 318.13 0.0K
11:26 318.13 318.13 318.13 318.13 0.0K
11:27 318.13 318.13 318.13 318.13 0.0K
11:28 318.20 318.22 318.20 318.22 0.0K
11:29 318.22 318.22 318.22 318.22 0.0K
11:30 318.22 318.22 317.92 317.92 0.0K
11:31 317.93 317.93 317.93 317.93 0.0K
11:32 317.93 317.93 317.93 317.93 0.0K
11:33 317.93 317.93 317.93 317.93 0.0K
11:34 317.93 318.17 317.93 318.17 0.0K
11:35 318.17 318.17 318.04 318.04 0.0K
11:36 318.04 318.04 318.04 318.04 0.0K
11:37 318.04 318.04 318.04 318.04 0.0K
11:38 318.04 318.04 317.96 317.96 0.0K
11:39 317.95 317.95 317.95 317.95 0.0K
11:40 317.95 317.96 317.95 317.96 0.0K
11:41 317.96 317.96 317.96 317.96 0.0K
11:42 317.96 317.96 317.96 317.96 0.0K
11:43 317.96 318.08 317.82 317.82 0.0K
11:44 317.80 317.80 317.80 317.80 0.0K
11:45 317.80 317.80 317.80 317.80 0.0K
11:46 317.80 317.80 317.80 317.80 0.0K
11:47 317.80 317.80 317.46 317.46 0.0K
11:48 317.46 317.54 317.46 317.54 0.0K
11:49 317.54 317.60 317.54 317.60 0.0K
11:50 317.60 317.60 317.46 317.46 0.0K
11:51 317.46 317.80 317.46 317.80 0.0K
11:52 317.80 317.80 317.80 317.80 0.0K
11:53 317.80 317.80 317.80 317.80 0.0K
11:54 317.80 317.98 317.80 317.98 0.0K
11:55 317.98 317.98 317.98 317.98 0.0K
11:56 317.98 317.98 317.98 317.98 0.0K
11:57 317.98 317.98 317.98 317.98 0.0K
11:58 317.98 318.05 317.98 318.05 0.0K
11:59 318.05 318.05 318.05 318.05 0.0K
12:00 318.05 318.05 318.02 318.02 0.0K
12:01 318.02 318.02 318.02 318.02 0.0K
12:02 318.02 318.02 318.02 318.02 0.0K
12:03 318.02 318.06 318.02 318.06 0.0K
12:04 318.24 318.24 318.24 318.24 0.0K
12:05 318.24 318.24 318.24 318.24 0.0K
12:06 318.24 318.24 318.07 318.07 0.0K
12:07 318.07 318.07 318.07 318.07 0.0K
12:08 318.07 318.13 318.07 318.13 0.0K
12:09 318.13 318.13 317.99 317.99 0.0K
12:10 317.99 317.99 317.96 317.96 0.0K
12:11 317.98 317.98 317.98 317.98 0.0K
12:12 317.98 317.98 317.98 317.98 0.0K
12:13 317.98 317.98 317.98 317.98 0.0K
12:14 317.98 317.98 317.98 317.98 0.0K
12:15 317.98 317.98 317.98 317.98 0.0K
12:16 317.98 317.98 317.98 317.98 0.0K
12:17 317.98 317.98 317.98 317.98 0.0K
12:18 317.98 317.98 317.98 317.98 0.0K
12:19 317.98 317.98 317.98 317.98 0.0K
12:20 317.98 317.98 317.98 317.98 0.0K
12:21 317.98 317.98 317.90 317.90 0.0K
12:22 317.90 317.90 317.83 317.83 0.0K
12:23 317.83 317.83 317.83 317.83 0.0K
12:24 317.83 317.83 317.83 317.83 0.0K
12:25 317.83 317.83 317.83 317.83 0.0K
12:26 317.83 317.83 317.83 317.83 0.0K
12:27 317.83 317.83 317.83 317.83 0.0K
12:28 317.83 317.83 317.83 317.83 0.0K
12:29 317.83 317.83 317.83 317.83 0.0K
12:30 317.83 317.83 317.83 317.83 0.0K
12:31 317.83 317.83 317.83 317.83 0.0K
12:32 317.83 317.83 317.83 317.83 0.0K
12:33 317.83 317.83 317.83 317.83 0.0K
12:34 317.83 317.83 317.80 317.80 0.0K
12:35 317.80 317.80 317.80 317.80 0.0K
12:36 317.80 317.80 317.80 317.80 0.0K
12:37 317.80 317.80 317.80 317.80 0.0K
12:38 317.80 317.80 317.66 317.66 0.0K
12:39 317.66 317.66 317.66 317.66 0.0K
12:40 317.66 317.66 317.66 317.66 0.0K
12:41 317.66 317.66 317.66 317.66 0.0K
12:42 317.66 317.66 317.65 317.65 0.0K
12:43 316.97 316.97 316.93 316.95 0.0K
12:44 316.95 316.97 316.95 316.97 0.0K
12:45 316.97 316.97 316.93 316.93 0.0K
12:46 316.93 316.93 316.93 316.93 0.0K
12:47 316.93 316.93 316.93 316.93 0.0K
12:48 316.93 316.93 316.93 316.93 0.0K
12:49 316.93 316.93 316.93 316.93 0.0K
12:50 316.93 317.16 316.93 317.16 0.0K
12:51 317.16 317.16 317.16 317.16 0.0K
12:52 317.16 317.16 317.16 317.16 0.0K
12:53 317.16 317.16 317.16 317.16 0.0K
12:54 317.16 317.16 317.16 317.16 0.0K
12:55 317.16 317.16 317.16 317.16 0.0K
12:56 317.16 317.16 317.16 317.16 0.0K
12:57 317.16 317.16 317.16 317.16 0.0K
12:58 317.16 317.16 317.16 317.16 0.0K
12:59 317.31 317.34 317.31 317.34 0.0K
13:00 317.34 317.34 317.34 317.34 0.0K
13:01 317.34 317.34 317.34 317.34 0.0K
13:02 317.34 317.34 317.34 317.34 0.0K
13:03 317.34 317.34 317.34 317.34 0.0K
13:04 317.34 317.34 317.34 317.34 0.0K
13:05 317.34 317.34 317.28 317.28 0.0K
13:06 317.28 317.28 317.28 317.28 0.0K
13:07 317.28 317.28 317.28 317.28 0.0K
13:08 317.28 317.28 317.28 317.28 0.0K
13:09 317.28 317.28 317.28 317.28 0.0K
13:10 317.28 317.28 317.28 317.28 0.0K
13:11 317.28 317.28 317.04 317.04 0.0K
13:12 317.04 317.12 317.04 317.12 0.0K
13:13 317.12 317.12 317.12 317.12 0.0K
13:14 317.12 317.12 317.12 317.12 0.0K
13:15 317.12 317.12 317.12 317.12 0.0K
13:16 317.12 317.12 317.12 317.12 0.0K
13:17 317.12 317.12 317.12 317.12 0.0K
13:18 317.12 317.33 317.12 317.33 0.0K
13:19 317.33 317.33 317.33 317.33 0.0K
13:20 317.33 317.33 317.33 317.33 0.0K
13:21 317.33 317.33 317.33 317.33 0.0K
13:22 317.33 317.33 317.33 317.33 0.0K
13:23 317.33 317.33 317.33 317.33 0.0K
13:24 317.28 317.28 317.27 317.27 0.0K
13:25 317.27 317.28 317.27 317.28 0.0K
13:26 317.28 317.28 317.28 317.28 0.0K
13:27 317.28 317.28 317.28 317.28 0.0K
13:28 317.28 317.28 317.28 317.28 0.0K
13:29 317.27 317.27 317.27 317.27 0.0K
13:30 317.24 317.25 317.24 317.25 0.0K
13:31 317.25 317.25 317.25 317.25 0.0K
13:32 317.25 317.25 317.25 317.25 0.0K
13:33 317.25 317.25 317.25 317.25 0.0K
13:34 317.25 317.25 317.25 317.25 0.0K
13:35 317.25 317.25 317.25 317.25 0.0K
13:36 317.25 317.25 317.25 317.25 0.0K
13:37 317.25 317.25 317.25 317.25 0.0K
13:38 317.25 317.25 317.25 317.25 0.0K
13:39 317.25 317.25 317.25 317.25 0.0K
13:40 317.25 317.25 317.25 317.25 0.0K
13:41 317.25 317.25 317.25 317.25 0.0K
13:42 317.25 317.25 317.25 317.25 0.0K
13:43 317.25 317.25 317.25 317.25 0.0K
13:44 317.25 317.25 317.25 317.25 0.0K
13:45 317.25 317.25 317.25 317.25 0.0K
13:46 317.25 317.25 317.25 317.25 0.0K
13:47 317.25 317.25 317.25 317.25 0.0K
13:48 317.25 317.25 317.25 317.25 0.0K
13:49 317.25 317.25 317.25 317.25 0.0K
13:50 317.25 317.25 317.25 317.25 0.0K
13:51 317.25 317.25 317.25 317.25 0.0K
13:52 317.25 317.25 317.25 317.25 0.0K
13:53 317.25 317.25 317.25 317.25 0.0K
13:54 317.25 317.25 317.25 317.25 0.0K
13:55 317.25 317.25 317.25 317.25 0.0K
13:56 317.25 317.25 317.25 317.25 0.0K
13:57 317.25 317.25 317.25 317.25 0.0K
13:58 317.25 317.25 317.25 317.25 0.0K
13:59 317.25 317.25 317.25 317.25 0.0K
14:00 317.25 317.25 317.25 317.25 0.0K
14:01 317.25 317.25 317.25 317.25 0.0K
14:02 317.25 317.25 317.25 317.25 0.0K
14:03 317.25 317.25 317.25 317.25 0.0K
14:04 317.25 317.25 317.25 317.25 0.0K
14:05 317.25 317.25 317.25 317.25 0.0K
14:06 317.25 317.25 317.25 317.25 0.0K
14:07 317.25 317.25 317.25 317.25 0.0K
14:08 317.25 317.25 317.25 317.25 0.0K
14:09 317.25 317.25 317.25 317.25 0.0K
14:10 317.25 317.25 317.25 317.25 0.0K
14:11 317.25 317.25 317.25 317.25 0.0K
14:12 317.25 317.25 317.25 317.25 0.0K
14:13 317.25 317.25 317.25 317.25 0.0K
14:14 317.25 317.25 317.25 317.25 0.0K
14:15 317.25 317.25 317.25 317.25 0.0K
14:16 317.25 317.25 317.25 317.25 0.0K
14:17 317.25 317.25 317.25 317.25 0.0K
14:18 317.25 317.25 317.25 317.25 0.0K
14:19 317.25 317.25 317.25 317.25 0.0K
14:20 317.25 317.25 317.25 317.25 0.0K
14:21 317.25 317.25 317.25 317.25 0.0K
14:22 317.25 317.25 317.25 317.25 0.0K
14:23 317.25 317.25 317.25 317.25 0.0K
14:24 317.25 317.25 317.25 317.25 0.0K
14:25 317.25 317.25 317.25 317.25 0.0K
14:26 317.25 317.25 317.25 317.25 0.0K
14:27 317.25 317.25 317.25 317.25 0.0K
14:28 317.25 317.25 317.25 317.25 0.0K
14:29 317.25 317.25 317.25 317.25 0.0K
14:30 317.25 317.25 317.25 317.25 0.0K
14:31 317.25 317.25 317.25 317.25 0.0K
14:32 317.25 317.25 317.25 317.25 0.0K
14:33 317.25 317.25 317.25 317.25 0.0K
14:34 317.25 317.25 317.25 317.25 0.0K
14:35 317.25 317.25 317.25 317.25 0.0K
14:36 317.25 317.25 317.25 317.25 0.0K
14:37 317.25 317.25 317.25 317.25 0.0K
14:38 317.25 317.25 317.25 317.25 0.0K
14:39 317.25 317.25 317.25 317.25 0.0K
14:40 317.25 317.25 317.25 317.25 0.0K
14:41 317.25 317.25 317.25 317.25 0.0K
14:42 317.25 317.25 317.25 317.25 0.0K
14:43 317.25 317.25 317.25 317.25 0.0K
14:44 317.25 317.25 317.25 317.25 0.0K
14:45 317.25 317.25 317.25 317.25 0.0K
14:46 317.25 317.25 317.25 317.25 0.0K
14:47 317.25 317.25 317.25 317.25 0.0K
14:48 317.25 317.25 317.25 317.25 0.0K
14:49 317.25 317.25 317.25 317.25 0.0K
14:50 317.25 317.25 317.25 317.25 0.0K
14:51 317.25 317.25 317.25 317.25 0.0K
14:52 317.25 317.25 317.25 317.25 0.0K
14:53 317.25 317.25 317.25 317.25 0.0K
14:54 317.25 317.25 317.25 317.25 0.0K
14:55 317.25 317.25 317.25 317.25 0.0K
14:56 317.25 317.25 317.25 317.25 0.0K
14:57 317.25 317.25 317.25 317.25 0.0K
14:58 317.25 317.25 317.25 317.25 0.0K
14:59 317.25 317.25 317.25 317.25 0.0K
15:00 317.25 317.25 317.25 317.25 0.0K
15:01 317.25 317.25 317.25 317.25 0.0K
15:02 317.25 317.25 317.25 317.25 0.0K
15:03 317.25 317.25 317.25 317.25 0.0K
15:04 317.25 317.25 317.25 317.25 0.0K
15:05 317.25 317.25 317.25 317.25 0.0K
15:06 317.25 317.25 317.25 317.25 0.0K
15:07 317.25 317.25 317.25 317.25 0.0K
15:08 317.25 317.25 317.25 317.25 0.0K
15:09 317.25 317.25 317.25 317.25 0.0K
15:10 317.25 317.25 317.25 317.25 0.0K
15:11 317.25 317.25 317.25 317.25 0.0K
15:12 317.25 317.25 317.25 317.25 0.0K
15:13 317.25 317.25 317.25 317.25 0.0K
15:14 317.25 317.25 317.25 317.25 0.0K
15:15 317.25 317.25 317.25 317.25 0.0K
15:16 317.25 317.25 317.25 317.25 0.0K
15:17 317.25 317.25 317.25 317.25 0.0K
15:18 317.25 317.25 317.25 317.25 0.0K
15:19 317.25 317.25 317.25 317.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available