Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
22:00 318.47 318.47 318.47 318.47 0.0K
22:01 318.47 318.47 318.47 318.47 0.0K
22:02 318.47 318.54 318.47 318.54 0.0K
22:03 318.54 318.54 318.54 318.54 0.0K
22:04 318.54 318.54 318.54 318.54 0.0K
22:05 318.54 318.54 318.54 318.54 0.0K
22:06 318.54 318.54 318.54 318.54 0.0K
22:07 319.01 319.01 319.01 319.01 0.0K
22:08 319.01 319.01 319.01 319.01 0.0K
22:09 319.01 319.01 319.01 319.01 0.0K
22:10 319.01 319.01 319.01 319.01 0.0K
22:11 319.01 319.11 319.01 319.11 0.0K
22:12 319.11 319.11 319.11 319.11 0.0K
22:13 319.11 319.11 319.11 319.11 0.0K
22:14 319.11 319.11 319.11 319.11 0.0K
22:15 319.11 319.11 319.11 319.11 0.0K
22:16 319.11 319.11 319.11 319.11 0.0K
22:17 319.11 319.11 319.11 319.11 0.0K
22:18 319.11 319.11 319.11 319.11 0.0K
22:19 318.95 318.95 318.95 318.95 0.0K
22:20 318.95 318.95 318.95 318.95 0.0K
22:21 318.95 318.95 318.95 318.95 0.0K
22:22 318.95 318.95 318.95 318.95 0.0K
22:23 318.95 318.95 318.95 318.95 0.0K
22:24 318.95 318.95 318.95 318.95 0.0K
22:25 318.95 318.95 318.95 318.95 0.0K
22:26 318.95 318.95 318.95 318.95 0.0K
22:27 318.95 318.95 318.95 318.95 0.0K
22:28 318.95 318.95 318.95 318.95 0.0K
22:29 318.95 318.95 318.95 318.95 0.0K
22:30 318.95 319.12 318.95 319.12 0.0K
22:31 319.12 319.12 319.12 319.12 0.0K
22:32 319.12 319.12 319.12 319.12 0.0K
22:33 319.12 319.12 319.12 319.12 0.0K
22:34 319.12 319.16 319.12 319.16 0.0K
22:35 319.16 319.16 319.16 319.16 0.0K
22:36 319.16 319.22 319.16 319.22 0.0K
22:37 319.22 319.22 319.22 319.22 0.0K
22:38 319.22 319.36 319.22 319.35 0.0K
22:39 319.35 319.35 319.35 319.35 0.0K
22:40 319.35 319.35 319.35 319.35 0.0K
22:41 319.35 319.35 319.35 319.35 0.0K
22:42 319.35 319.35 319.35 319.35 0.0K
22:43 319.35 319.35 319.35 319.35 0.0K
22:44 319.35 319.35 319.35 319.35 0.0K
22:45 319.35 319.35 319.35 319.35 0.0K
22:46 319.35 319.35 319.35 319.35 0.0K
22:47 319.35 319.35 319.35 319.35 0.0K
22:48 319.35 319.35 319.35 319.35 0.0K
22:49 319.35 319.35 319.35 319.35 0.0K
22:50 319.35 319.35 319.35 319.35 0.0K
22:51 319.35 319.35 319.35 319.35 0.0K
22:52 319.35 319.35 319.35 319.35 0.0K
22:53 319.35 319.35 319.35 319.35 0.0K
22:54 319.35 319.35 319.35 319.35 0.0K
22:55 319.35 319.35 319.35 319.35 0.0K
22:56 319.35 319.35 319.35 319.35 0.0K
22:57 319.35 319.35 319.35 319.35 0.0K
22:58 319.35 319.35 319.35 319.35 0.0K
22:59 319.35 319.35 319.35 319.35 0.0K
23:00 319.35 319.35 319.35 319.35 0.0K
23:01 319.35 319.35 319.35 319.35 0.0K
23:02 319.35 319.35 319.35 319.35 0.0K
23:03 319.35 319.35 319.24 319.24 0.0K
23:04 319.24 319.24 319.24 319.24 0.0K
23:05 319.24 319.24 319.24 319.24 0.0K
23:06 319.24 319.24 319.24 319.24 0.0K
23:07 319.24 319.24 319.24 319.24 0.0K
23:08 319.24 319.24 319.24 319.24 0.0K
23:09 319.24 319.24 319.24 319.24 0.0K
23:10 319.24 319.24 319.24 319.24 0.0K
23:11 319.24 319.24 319.24 319.24 0.0K
23:12 319.24 319.24 319.24 319.24 0.0K
23:13 319.24 319.24 319.24 319.24 0.0K
23:14 319.24 319.24 319.24 319.24 0.0K
23:15 319.24 319.24 319.24 319.24 0.0K
23:16 319.24 319.24 319.24 319.24 0.0K
23:17 319.24 319.24 319.24 319.24 0.0K
23:18 319.24 319.24 319.24 319.24 0.0K
23:19 319.24 319.24 319.24 319.24 0.0K
23:20 319.24 319.24 319.24 319.24 0.0K
23:21 319.24 319.24 319.24 319.24 0.0K
23:22 319.24 319.24 319.24 319.24 0.0K
23:23 319.24 319.24 319.24 319.24 0.0K
23:24 319.24 319.24 319.23 319.23 0.0K
23:25 319.23 319.23 319.23 319.23 0.0K
23:26 319.23 319.23 319.23 319.23 0.0K
23:27 319.23 319.23 319.23 319.23 0.0K
23:28 319.23 319.23 319.23 319.23 0.0K
23:29 319.23 319.23 319.23 319.23 0.0K
23:30 319.23 319.23 319.23 319.23 0.0K
23:31 319.23 319.23 319.23 319.23 0.0K
23:32 319.23 319.23 319.23 319.23 0.0K
23:33 319.23 319.23 319.23 319.23 0.0K
23:34 319.23 319.23 319.23 319.23 0.0K
23:35 319.23 319.23 319.23 319.23 0.0K
23:36 319.23 319.23 319.23 319.23 0.0K
23:37 319.23 319.23 319.23 319.23 0.0K
23:38 319.23 319.23 319.23 319.23 0.0K
23:39 319.23 319.23 319.23 319.23 0.0K
23:40 319.23 319.23 319.23 319.23 0.0K
23:41 319.23 319.23 319.23 319.23 0.0K
23:42 319.23 319.23 319.23 319.23 0.0K
23:43 319.23 319.23 319.23 319.23 0.0K
23:44 319.23 319.23 319.23 319.23 0.0K
23:45 319.23 319.23 319.23 319.23 0.0K
23:46 319.23 319.23 319.23 319.23 0.0K
23:47 319.23 319.23 319.23 319.23 0.0K
23:48 319.23 319.23 319.23 319.23 0.0K
23:49 319.23 319.23 319.23 319.23 0.0K
23:50 319.23 319.23 319.23 319.23 0.0K
23:51 319.23 319.23 319.23 319.23 0.0K
23:52 319.23 319.23 319.23 319.23 0.0K
23:53 319.23 319.23 319.23 319.23 0.0K
23:54 319.23 319.23 319.23 319.23 0.0K
23:55 319.23 319.23 319.23 319.23 0.0K
23:56 319.23 319.23 319.23 319.23 0.0K
23:57 319.23 319.23 319.23 319.23 0.0K
23:58 319.23 319.23 319.23 319.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available