Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 319.23 319.23 319.23 319.23 0.0K
00:01 319.23 319.23 319.23 319.23 0.0K
00:02 319.23 319.23 319.23 319.23 0.0K
00:03 319.23 319.23 319.23 319.23 0.0K
00:04 319.23 319.23 319.23 319.23 0.0K
00:05 319.23 319.23 319.23 319.23 0.0K
00:06 319.23 319.23 319.23 319.23 0.0K
00:07 319.23 319.23 319.23 319.23 0.0K
00:08 319.23 319.23 319.23 319.23 0.0K
00:09 319.23 319.23 319.23 319.23 0.0K
00:10 319.23 319.23 319.23 319.23 0.0K
00:11 319.23 319.23 319.23 319.23 0.0K
00:12 319.23 319.23 319.23 319.23 0.0K
00:13 319.23 319.23 319.23 319.23 0.0K
00:14 319.23 319.23 319.23 319.23 0.0K
00:15 319.23 319.23 319.23 319.23 0.0K
00:16 319.23 319.23 319.23 319.23 0.0K
00:17 319.23 319.23 319.23 319.23 0.0K
00:18 319.23 319.23 319.23 319.23 0.0K
00:19 319.23 319.23 319.23 319.23 0.0K
00:20 319.23 319.23 319.23 319.23 0.0K
00:21 319.23 319.23 319.23 319.23 0.0K
00:22 319.23 319.23 319.23 319.23 0.0K
00:23 319.23 319.23 319.23 319.23 0.0K
00:24 319.23 319.35 319.23 319.35 0.0K
00:25 319.35 319.35 319.35 319.35 0.0K
00:26 319.35 319.35 319.35 319.35 0.0K
00:27 319.35 319.45 319.35 319.45 0.0K
00:28 319.45 319.45 319.45 319.45 0.0K
00:29 319.45 319.45 319.45 319.45 0.0K
00:30 319.45 319.45 319.45 319.45 0.0K
00:31 319.45 319.50 319.45 319.50 0.0K
00:32 319.50 319.50 319.50 319.50 0.0K
00:33 319.50 319.50 319.50 319.50 0.0K
00:34 319.50 319.50 319.50 319.50 0.0K
00:35 319.50 319.50 319.50 319.50 0.0K
00:36 319.50 319.50 319.50 319.50 0.0K
00:37 319.50 319.50 319.50 319.50 0.0K
00:38 319.50 319.50 319.50 319.50 0.0K
00:39 319.50 319.50 319.50 319.50 0.0K
00:40 319.50 319.50 319.50 319.50 0.0K
00:41 319.50 319.50 319.50 319.50 0.0K
00:42 319.50 319.50 319.50 319.50 0.0K
00:43 319.50 319.50 319.50 319.50 0.0K
00:44 319.50 319.50 319.50 319.50 0.0K
00:45 319.50 319.50 319.50 319.50 0.0K
00:46 319.50 319.50 319.50 319.50 0.0K
00:47 319.50 319.50 319.50 319.50 0.0K
00:48 319.50 319.50 319.50 319.50 0.0K
00:49 319.50 319.50 319.50 319.50 0.0K
00:50 319.50 319.50 319.50 319.50 0.0K
00:51 319.50 319.50 319.50 319.50 0.0K
00:52 319.50 319.50 319.50 319.50 0.0K
00:53 319.50 319.50 319.50 319.50 0.0K
00:54 319.50 319.50 319.50 319.50 0.0K
00:55 319.50 319.50 319.50 319.50 0.0K
00:56 319.50 319.50 319.50 319.50 0.0K
00:57 319.50 319.50 319.50 319.50 0.0K
00:58 319.50 319.50 319.50 319.50 0.0K
00:59 319.50 319.50 319.50 319.50 0.0K
01:00 319.50 319.50 319.50 319.50 0.0K
01:01 319.50 319.50 319.50 319.50 0.0K
01:02 319.50 319.50 319.50 319.50 0.0K
01:03 319.50 319.50 319.50 319.50 0.0K
01:04 319.50 319.50 319.50 319.50 0.0K
01:05 319.50 319.50 319.50 319.50 0.0K
01:06 319.50 319.50 319.50 319.50 0.0K
01:07 319.50 319.50 319.50 319.50 0.0K
01:08 319.50 319.50 319.50 319.50 0.0K
01:09 319.50 319.50 319.50 319.50 0.0K
01:10 319.50 319.50 319.50 319.50 0.0K
01:11 319.50 319.50 319.50 319.50 0.0K
01:12 319.50 319.50 319.50 319.50 0.0K
01:13 319.50 319.50 319.50 319.50 0.0K
01:14 319.50 319.50 319.50 319.50 0.0K
01:15 319.50 319.50 319.50 319.50 0.0K
01:16 319.50 319.50 319.50 319.50 0.0K
01:17 319.50 319.50 319.50 319.50 0.0K
01:18 319.50 319.50 319.50 319.50 0.0K
01:19 319.50 319.50 319.50 319.50 0.0K
01:20 319.50 319.50 319.50 319.50 0.0K
01:21 319.50 319.50 319.35 319.35 0.0K
01:22 319.35 319.35 319.35 319.35 0.0K
01:23 319.35 319.35 319.35 319.35 0.0K
01:24 319.35 319.35 319.35 319.35 0.0K
01:25 319.35 319.35 319.35 319.35 0.0K
01:26 319.35 319.35 319.35 319.35 0.0K
01:27 319.35 319.35 319.35 319.35 0.0K
01:28 319.35 319.35 319.34 319.34 0.0K
01:29 319.34 319.34 319.34 319.34 0.0K
01:30 319.34 319.34 319.34 319.34 0.0K
01:31 319.34 319.34 319.30 319.30 0.0K
01:32 319.30 319.30 319.30 319.30 0.0K
01:33 319.30 319.30 319.30 319.30 0.0K
01:34 319.30 319.30 319.30 319.30 0.0K
01:35 319.30 319.30 319.30 319.30 0.0K
01:36 319.30 319.30 319.30 319.30 0.0K
01:37 319.30 319.30 319.30 319.30 0.0K
01:38 319.30 319.30 319.30 319.30 0.0K
01:39 319.30 319.30 319.30 319.30 0.0K
01:40 319.30 319.30 319.30 319.30 0.0K
01:41 319.30 319.30 319.30 319.30 0.0K
01:42 319.30 319.30 319.30 319.30 0.0K
01:43 319.30 319.30 319.30 319.30 0.0K
01:44 319.30 319.30 319.30 319.30 0.0K
01:45 319.30 319.30 319.30 319.30 0.0K
01:46 319.30 319.30 319.30 319.30 0.0K
01:47 319.30 319.30 319.30 319.30 0.0K
01:48 319.30 319.30 319.30 319.30 0.0K
01:49 319.30 319.30 319.30 319.30 0.0K
01:50 319.30 319.30 319.30 319.30 0.0K
01:51 319.30 319.30 319.30 319.30 0.0K
01:52 319.30 319.30 319.30 319.30 0.0K
01:53 319.30 319.30 319.30 319.30 0.0K
01:54 319.30 319.36 319.30 319.36 0.0K
01:55 319.36 319.36 319.36 319.36 0.0K
01:56 319.36 319.36 319.36 319.36 0.0K
01:57 319.36 319.36 319.36 319.36 0.0K
01:58 319.36 319.36 319.36 319.36 0.0K
01:59 319.36 319.36 319.36 319.36 0.0K
02:00 319.36 319.50 319.36 319.50 0.0K
02:01 319.50 319.52 319.50 319.52 0.0K
02:02 319.52 319.52 319.52 319.52 0.0K
02:03 319.52 319.52 319.52 319.52 0.0K
02:04 319.52 319.52 319.52 319.52 0.0K
02:05 319.52 319.52 319.52 319.52 0.0K
02:06 319.52 319.52 319.52 319.52 0.0K
02:07 319.52 319.52 319.52 319.52 0.0K
02:08 319.52 319.52 319.52 319.52 0.0K
02:09 319.52 319.52 319.52 319.52 0.0K
02:10 319.52 319.52 319.52 319.52 0.0K
02:11 319.52 319.52 319.52 319.52 0.0K
02:12 319.52 319.52 319.52 319.52 0.0K
02:13 319.52 319.52 319.52 319.52 0.0K
02:14 319.52 319.52 319.52 319.52 0.0K
02:15 319.52 319.52 319.52 319.52 0.0K
02:16 319.52 319.52 319.52 319.52 0.0K
02:17 319.52 319.52 319.52 319.52 0.0K
02:18 319.52 319.63 319.52 319.63 0.0K
02:19 319.63 319.63 319.63 319.63 0.0K
02:20 319.63 319.63 319.63 319.63 0.0K
02:21 319.63 319.63 319.63 319.63 0.0K
02:22 319.63 319.63 319.63 319.63 0.0K
02:23 319.63 319.67 319.63 319.67 0.0K
02:24 319.67 319.67 319.67 319.67 0.0K
02:25 319.67 319.67 319.67 319.67 0.0K
02:26 319.67 319.67 319.67 319.67 0.0K
02:27 319.67 319.67 319.67 319.67 0.0K
02:28 319.67 319.67 319.67 319.67 0.0K
02:29 319.67 319.67 319.54 319.54 0.0K
02:30 319.54 319.54 319.54 319.54 0.0K
02:31 319.54 319.54 319.54 319.54 0.0K
02:32 319.54 319.54 319.54 319.54 0.0K
02:33 319.54 319.54 319.54 319.54 0.0K
02:34 319.54 319.54 319.54 319.54 0.0K
02:35 319.54 319.54 319.54 319.54 0.0K
02:36 319.54 319.54 319.54 319.54 0.0K
02:37 319.54 319.54 319.54 319.54 0.0K
02:38 319.54 319.54 319.44 319.44 0.0K
02:39 319.44 319.44 319.44 319.44 0.0K
02:40 319.44 319.44 319.44 319.44 0.0K
02:41 319.44 319.44 319.44 319.44 0.0K
02:42 319.44 319.44 319.44 319.44 0.0K
02:43 319.44 319.44 319.44 319.44 0.0K
02:44 319.44 319.44 319.44 319.44 0.0K
02:45 319.44 319.44 319.44 319.44 0.0K
02:46 319.44 319.44 319.44 319.44 0.0K
02:47 319.44 319.44 319.44 319.44 0.0K
02:48 319.44 319.44 319.44 319.44 0.0K
02:49 319.44 319.44 319.19 319.19 0.0K
02:50 319.19 319.19 319.19 319.19 0.0K
02:51 319.19 319.23 319.19 319.23 0.0K
02:52 319.23 319.23 319.23 319.23 0.0K
02:53 319.23 319.23 319.23 319.23 0.0K
02:54 319.23 319.23 319.23 319.23 0.0K
02:55 319.23 319.23 319.23 319.23 0.0K
02:56 319.23 319.23 319.23 319.23 0.0K
02:57 319.23 319.23 319.23 319.23 0.0K
02:58 319.23 319.23 319.23 319.23 0.0K
02:59 319.37 319.37 319.37 319.37 0.0K
03:00 319.37 319.37 319.37 319.37 0.0K
03:01 319.37 319.37 319.37 319.37 0.0K
03:02 319.37 319.37 319.37 319.37 0.0K
03:03 319.37 319.37 319.37 319.37 0.0K
03:04 319.37 319.37 319.37 319.37 0.0K
03:05 319.37 319.37 319.37 319.37 0.0K
03:06 319.37 319.37 319.37 319.37 0.0K
03:07 319.37 319.37 319.37 319.37 0.0K
03:08 319.37 319.37 319.37 319.37 0.0K
03:09 319.37 319.37 319.37 319.37 0.0K
03:10 319.37 319.39 319.37 319.39 0.0K
03:11 319.39 319.39 319.39 319.39 0.0K
03:12 319.39 319.50 319.39 319.50 0.0K
03:13 319.50 319.50 319.50 319.50 0.0K
03:14 319.50 319.50 319.50 319.50 0.0K
03:15 319.50 319.50 319.50 319.50 0.0K
03:16 319.50 319.50 319.50 319.50 0.0K
03:17 319.50 319.50 319.50 319.50 0.0K
03:18 319.50 319.50 319.50 319.50 0.0K
03:19 319.50 319.50 319.50 319.50 0.0K
03:20 319.50 319.50 319.50 319.50 0.0K
03:21 319.50 319.50 319.50 319.50 0.0K
03:22 319.50 319.50 319.50 319.50 0.0K
03:23 319.50 319.50 319.50 319.50 0.0K
03:24 319.50 319.50 319.50 319.50 0.0K
03:25 319.50 319.50 319.50 319.50 0.0K
03:26 319.50 319.50 319.50 319.50 0.0K
03:27 319.50 319.50 319.50 319.50 0.0K
03:28 319.50 319.50 319.50 319.50 0.0K
03:29 319.50 319.50 319.50 319.50 0.0K
03:30 319.50 319.50 319.50 319.50 0.0K
03:31 319.50 319.50 319.50 319.50 0.0K
03:32 319.50 319.50 319.50 319.50 0.0K
03:33 319.50 319.50 319.50 319.50 0.0K
03:34 319.50 319.50 319.50 319.50 0.0K
03:35 319.50 319.50 319.50 319.50 0.0K
03:36 319.50 319.50 319.50 319.50 0.0K
03:37 319.50 319.50 319.50 319.50 0.0K
03:38 319.50 319.50 319.50 319.50 0.0K
03:39 319.50 319.50 319.50 319.50 0.0K
03:40 319.50 319.50 319.50 319.50 0.0K
03:41 319.50 319.50 319.50 319.50 0.0K
03:42 319.50 319.61 319.50 319.61 0.0K
03:43 319.61 319.61 319.61 319.61 0.0K
03:44 319.61 319.61 319.61 319.61 0.0K
03:45 319.61 319.61 319.61 319.61 0.0K
03:46 319.61 319.61 319.61 319.61 0.0K
03:47 319.61 319.61 319.61 319.61 0.0K
03:48 319.61 319.61 319.61 319.61 0.0K
03:49 319.61 319.61 319.61 319.61 0.0K
03:50 319.61 319.61 319.61 319.61 0.0K
03:51 319.61 319.61 319.61 319.61 0.0K
03:52 319.61 319.61 319.61 319.61 0.0K
03:53 319.61 319.61 319.61 319.61 0.0K
03:54 319.61 319.61 319.61 319.61 0.0K
03:55 319.61 319.61 319.61 319.61 0.0K
03:56 319.61 319.61 319.61 319.61 0.0K
03:57 319.61 319.61 319.61 319.61 0.0K
03:58 319.61 319.61 319.61 319.61 0.0K
03:59 319.61 319.61 319.61 319.61 0.0K
04:00 319.61 319.61 319.53 319.53 0.0K
04:01 319.53 319.53 319.53 319.53 0.0K
04:02 319.53 319.53 319.53 319.53 0.0K
04:03 319.53 319.53 319.53 319.53 0.0K
04:04 319.53 319.53 319.53 319.53 0.0K
04:05 319.54 319.54 319.54 319.54 0.0K
04:06 319.54 319.54 319.54 319.54 0.0K
04:07 319.54 319.54 319.54 319.54 0.0K
04:08 319.54 319.54 319.54 319.54 0.0K
04:09 319.54 319.54 319.54 319.54 0.0K
04:10 319.54 319.54 319.54 319.54 0.0K
04:11 319.54 319.54 319.54 319.54 0.0K
04:12 319.54 319.54 319.54 319.54 0.0K
04:13 319.54 319.54 319.54 319.54 0.0K
04:14 319.54 319.54 319.54 319.54 0.0K
04:15 319.54 319.54 319.54 319.54 0.0K
04:16 319.54 319.54 319.54 319.54 0.0K
04:17 319.54 319.54 319.54 319.54 0.0K
04:18 319.54 319.54 319.54 319.54 0.0K
04:19 319.54 319.54 319.54 319.54 0.0K
04:20 319.54 319.54 319.54 319.54 0.0K
04:21 319.54 319.54 319.54 319.54 0.0K
04:22 319.54 319.54 319.54 319.54 0.0K
04:23 319.54 319.54 319.54 319.54 0.0K
04:24 319.54 319.54 319.54 319.54 0.0K
04:25 319.54 319.54 319.54 319.54 0.0K
04:26 319.54 319.54 319.54 319.54 0.0K
04:27 319.54 319.54 319.54 319.54 0.0K
04:28 319.54 319.54 319.54 319.54 0.0K
04:29 319.54 319.54 319.54 319.54 0.0K
04:30 319.54 319.54 319.54 319.54 0.0K
04:31 319.54 319.54 319.54 319.54 0.0K
04:32 319.54 319.54 319.54 319.54 0.0K
04:33 319.54 319.54 319.54 319.54 0.0K
04:34 319.54 319.54 319.54 319.54 0.0K
04:35 319.54 319.54 319.54 319.54 0.0K
04:36 319.54 319.54 319.54 319.54 0.0K
04:37 319.54 319.54 319.54 319.54 0.0K
04:38 319.54 319.62 319.54 319.62 0.0K
04:39 319.62 319.62 319.62 319.62 0.0K
04:40 319.62 319.62 319.62 319.62 0.0K
04:41 319.62 319.62 319.62 319.62 0.0K
04:42 319.62 319.62 319.62 319.62 0.0K
04:43 319.62 319.62 319.62 319.62 0.0K
04:44 319.62 319.62 319.62 319.62 0.0K
04:45 319.62 319.62 319.62 319.62 0.0K
04:46 319.62 319.62 319.62 319.62 0.0K
04:47 319.62 319.62 319.52 319.52 0.0K
04:48 319.52 319.52 319.52 319.52 0.0K
04:49 319.52 319.52 319.52 319.52 0.0K
04:50 319.52 319.52 319.52 319.52 0.0K
04:51 319.52 319.52 319.52 319.52 0.0K
04:52 319.52 319.52 319.52 319.52 0.0K
04:53 319.52 319.52 319.52 319.52 0.0K
04:54 319.52 319.52 319.52 319.52 0.0K
04:55 319.52 319.52 319.52 319.52 0.0K
04:56 319.52 319.52 319.52 319.52 0.0K
04:57 319.52 319.52 319.52 319.52 0.0K
04:58 319.52 319.52 319.52 319.52 0.0K
04:59 319.52 319.52 319.52 319.52 0.0K
05:00 319.52 319.52 319.52 319.52 0.0K
05:01 319.52 319.52 319.52 319.52 0.0K
05:02 319.52 319.52 319.52 319.52 0.0K
05:03 319.52 319.52 319.52 319.52 0.0K
05:04 319.52 319.52 319.52 319.52 0.0K
05:05 319.52 319.52 319.52 319.52 0.0K
05:06 319.52 319.52 319.52 319.52 0.0K
05:07 319.52 319.52 319.52 319.52 0.0K
05:08 319.52 319.52 319.52 319.52 0.0K
05:09 319.52 319.52 319.52 319.52 0.0K
05:10 319.52 319.52 319.52 319.52 0.0K
05:11 319.52 319.52 319.52 319.52 0.0K
05:12 319.52 319.52 319.52 319.52 0.0K
05:13 319.52 319.52 319.52 319.52 0.0K
05:14 319.52 319.52 319.52 319.52 0.0K
05:15 319.52 319.52 319.52 319.52 0.0K
05:16 319.52 319.52 319.52 319.52 0.0K
05:17 319.52 319.52 319.52 319.52 0.0K
05:18 319.52 319.52 319.52 319.52 0.0K
05:19 319.52 319.52 319.52 319.52 0.0K
05:20 319.52 319.52 319.52 319.52 0.0K
05:21 319.52 319.52 319.52 319.52 0.0K
05:22 319.52 319.52 319.52 319.52 0.0K
05:23 319.52 319.52 319.52 319.52 0.0K
05:24 319.52 319.52 319.52 319.52 0.0K
05:25 319.52 319.52 319.52 319.52 0.0K
05:26 319.52 319.52 319.52 319.52 0.0K
05:27 319.52 319.52 319.52 319.52 0.0K
05:28 319.52 319.52 319.52 319.52 0.0K
05:29 319.52 319.52 319.52 319.52 0.0K
05:30 319.52 319.52 319.52 319.52 0.0K
05:31 319.52 319.52 319.52 319.52 0.0K
05:32 319.52 319.52 319.52 319.52 0.0K
05:33 319.52 319.52 319.52 319.52 0.0K
05:34 319.52 319.52 319.52 319.52 0.0K
05:35 319.52 319.52 319.52 319.52 0.0K
05:36 319.52 319.52 319.52 319.52 0.0K
05:37 319.52 319.52 319.52 319.52 0.0K
05:38 319.52 319.52 319.52 319.52 0.0K
05:39 319.52 319.52 319.52 319.52 0.0K
05:40 319.52 319.52 319.52 319.52 0.0K
05:41 319.52 319.52 319.52 319.52 0.0K
05:42 319.52 319.52 319.52 319.52 0.0K
05:43 319.52 319.52 319.52 319.52 0.0K
05:44 319.52 319.52 319.52 319.52 0.0K
05:45 319.52 319.52 319.52 319.52 0.0K
05:46 319.52 319.52 319.52 319.52 0.0K
05:47 319.52 319.52 319.52 319.52 0.0K
05:48 319.25 319.25 319.25 319.25 0.0K
05:49 319.25 319.25 319.25 319.25 0.0K
05:50 319.25 319.25 319.25 319.25 0.0K
05:51 319.25 319.25 319.25 319.25 0.0K
05:52 319.25 319.25 319.25 319.25 0.0K
05:53 319.25 319.25 319.25 319.25 0.0K
05:54 319.25 319.25 319.25 319.25 0.0K
05:55 319.25 319.25 319.25 319.25 0.0K
05:56 319.25 319.25 319.25 319.25 0.0K
05:57 319.25 319.25 319.25 319.25 0.0K
05:58 319.25 319.25 319.25 319.25 0.0K
05:59 319.25 319.25 319.25 319.25 0.0K
06:00 319.25 319.25 319.25 319.25 0.0K
06:01 319.25 319.25 319.25 319.25 0.0K
06:02 319.25 319.25 319.25 319.25 0.0K
06:03 319.25 319.25 319.25 319.25 0.0K
06:04 319.25 319.45 319.25 319.45 0.0K
06:05 319.45 319.45 319.45 319.45 0.0K
06:06 319.35 319.35 319.35 319.35 0.0K
06:07 319.35 319.35 319.35 319.35 0.0K
06:08 319.35 319.35 319.35 319.35 0.0K
06:09 319.35 319.35 319.35 319.35 0.0K
06:10 319.35 319.35 319.35 319.35 0.0K
06:11 319.35 319.35 319.35 319.35 0.0K
06:12 319.35 319.35 319.35 319.35 0.0K
06:13 319.35 319.35 319.35 319.35 0.0K
06:14 319.35 319.35 319.35 319.35 0.0K
06:15 319.35 319.35 319.35 319.35 0.0K
06:16 319.35 319.35 319.35 319.35 0.0K
06:17 319.35 319.35 319.35 319.35 0.0K
06:18 319.35 319.35 319.35 319.35 0.0K
06:19 319.35 319.35 319.35 319.35 0.0K
06:20 319.35 319.35 319.35 319.35 0.0K
06:21 319.35 319.35 319.35 319.35 0.0K
06:22 319.35 319.35 319.35 319.35 0.0K
06:23 319.35 319.35 319.35 319.35 0.0K
06:24 319.35 319.35 319.35 319.35 0.0K
06:25 319.35 319.35 319.35 319.35 0.0K
06:26 319.35 319.35 319.35 319.35 0.0K
06:27 319.35 319.35 319.35 319.35 0.0K
06:28 319.35 319.35 319.35 319.35 0.0K
06:29 319.35 319.35 319.35 319.35 0.0K
06:30 319.35 319.35 319.35 319.35 0.0K
06:31 319.35 319.35 319.35 319.35 0.0K
06:32 319.35 319.35 319.35 319.35 0.0K
06:33 319.35 319.35 319.35 319.35 0.0K
06:34 319.35 319.35 319.35 319.35 0.0K
06:35 319.35 319.35 319.35 319.35 0.0K
06:36 319.35 319.35 319.35 319.35 0.0K
06:37 319.35 319.35 319.35 319.35 0.0K
06:38 319.35 319.53 319.35 319.53 0.0K
06:39 319.53 319.53 319.53 319.53 0.0K
06:40 319.53 319.53 319.53 319.53 0.0K
06:41 319.53 319.53 319.53 319.53 0.0K
06:42 319.53 319.53 319.53 319.53 0.0K
06:43 319.53 319.53 319.53 319.53 0.0K
06:44 319.53 319.53 319.53 319.53 0.0K
06:45 319.53 319.53 319.53 319.53 0.0K
06:46 319.53 319.53 319.53 319.53 0.0K
06:47 319.53 319.53 319.53 319.53 0.0K
06:48 319.53 319.53 319.53 319.53 0.0K
06:49 319.53 319.53 319.53 319.53 0.0K
06:50 319.53 319.53 319.53 319.53 0.0K
06:51 319.53 319.57 319.53 319.57 0.0K
06:52 319.57 319.57 319.57 319.57 0.0K
06:53 319.57 319.57 319.57 319.57 0.0K
06:54 319.57 319.57 319.55 319.55 0.0K
06:55 319.55 319.55 319.55 319.55 0.0K
06:56 319.55 319.69 319.55 319.69 0.0K
06:57 319.69 319.70 319.69 319.70 0.0K
06:58 319.70 319.70 319.70 319.70 0.0K
06:59 319.70 319.70 319.70 319.70 0.0K
07:00 319.70 319.70 319.70 319.70 0.0K
07:01 319.70 319.70 319.70 319.70 0.0K
07:02 319.70 319.70 319.70 319.70 0.0K
07:03 319.70 319.70 319.70 319.70 0.0K
07:04 319.70 319.70 319.70 319.70 0.0K
07:05 319.70 319.70 319.70 319.70 0.0K
07:06 319.70 319.70 319.70 319.70 0.0K
07:07 319.70 319.70 319.70 319.70 0.0K
07:08 319.70 319.70 319.70 319.70 0.0K
07:09 319.70 319.70 319.70 319.70 0.0K
07:10 319.70 319.70 319.70 319.70 0.0K
07:11 319.70 319.70 319.70 319.70 0.0K
07:12 319.70 319.70 319.70 319.70 0.0K
07:13 319.70 319.70 319.70 319.70 0.0K
07:14 319.70 319.70 319.70 319.70 0.0K
07:15 319.70 319.70 319.70 319.70 0.0K
07:16 319.70 319.70 319.70 319.70 0.0K
07:17 319.70 319.70 319.70 319.70 0.0K
07:18 319.70 319.70 319.70 319.70 0.0K
07:19 319.70 319.70 319.70 319.70 0.0K
07:20 319.70 319.70 319.70 319.70 0.0K
07:21 319.70 319.70 319.70 319.70 0.0K
07:22 319.70 319.70 319.70 319.70 0.0K
07:23 319.70 319.70 319.70 319.70 0.0K
07:24 319.70 319.70 319.70 319.70 0.0K
07:25 319.70 319.70 319.70 319.70 0.0K
07:26 319.70 319.70 319.70 319.70 0.0K
07:27 319.70 319.70 319.70 319.70 0.0K
07:28 319.70 319.70 319.70 319.70 0.0K
07:29 319.70 319.70 319.70 319.70 0.0K
07:30 319.70 319.70 319.70 319.70 0.0K
07:31 319.70 319.70 319.70 319.70 0.0K
07:32 319.76 319.76 319.76 319.76 0.0K
07:33 319.76 319.76 319.76 319.76 0.0K
07:34 319.76 319.76 319.76 319.76 0.0K
07:35 319.76 319.76 319.76 319.76 0.0K
07:36 319.76 319.76 319.76 319.76 0.0K
07:37 319.76 319.76 319.76 319.76 0.0K
07:38 319.76 319.76 319.76 319.76 0.0K
07:39 319.76 319.76 319.76 319.76 0.0K
07:40 319.76 319.76 319.76 319.76 0.0K
07:41 319.76 319.76 319.76 319.76 0.0K
07:42 319.76 319.76 319.76 319.76 0.0K
07:43 319.76 319.76 319.76 319.76 0.0K
07:44 319.76 319.76 319.76 319.76 0.0K
07:45 319.76 319.91 319.76 319.91 0.0K
07:46 319.91 319.91 319.91 319.91 0.0K
07:47 319.91 319.91 319.91 319.91 0.0K
07:48 319.91 320.09 319.91 320.09 0.0K
07:49 320.09 320.09 320.09 320.09 0.0K
07:50 320.09 320.09 320.09 320.09 0.0K
07:51 320.09 320.09 320.04 320.04 0.0K
07:52 320.04 320.04 320.04 320.04 0.0K
07:53 320.04 320.04 320.04 320.04 0.0K
07:54 320.04 320.04 320.04 320.04 0.0K
07:55 320.03 320.03 320.03 320.03 0.0K
07:56 320.03 320.03 320.03 320.03 0.0K
07:57 320.03 320.03 320.03 320.03 0.0K
07:58 320.03 320.03 320.03 320.03 0.0K
07:59 320.03 320.03 320.03 320.03 0.0K
08:00 320.03 320.03 320.03 320.03 0.0K
08:01 320.03 320.04 320.03 320.04 0.0K
08:02 320.04 320.04 320.04 320.04 0.0K
08:03 319.94 319.94 319.94 319.94 0.0K
08:04 319.94 319.94 319.94 319.94 0.0K
08:05 319.94 319.94 319.94 319.94 0.0K
08:06 319.94 319.94 319.94 319.94 0.0K
08:07 319.94 319.94 319.93 319.93 0.0K
08:08 319.93 319.93 319.91 319.91 0.0K
08:09 319.91 319.91 319.72 319.72 0.0K
08:10 319.72 319.72 319.72 319.72 0.0K
08:11 319.72 319.72 319.72 319.72 0.0K
08:12 319.72 319.72 319.72 319.72 0.0K
08:13 319.72 319.72 319.72 319.72 0.0K
08:14 319.72 319.72 319.72 319.72 0.0K
08:15 319.72 319.72 319.72 319.72 0.0K
08:16 319.72 319.72 319.72 319.72 0.0K
08:17 319.72 319.72 319.72 319.72 0.0K
08:18 319.72 319.72 319.72 319.72 0.0K
08:19 319.72 319.72 319.72 319.72 0.0K
08:20 319.72 319.72 319.72 319.72 0.0K
08:21 319.72 319.72 319.72 319.72 0.0K
08:22 319.72 319.72 319.72 319.72 0.0K
08:23 319.72 319.72 319.72 319.72 0.0K
08:24 319.72 319.72 319.72 319.72 0.0K
08:25 319.72 319.72 319.72 319.72 0.0K
08:26 319.72 319.72 319.72 319.72 0.0K
08:27 319.72 319.72 319.72 319.72 0.0K
08:28 319.72 319.72 319.72 319.72 0.0K
08:29 320.14 320.14 320.14 320.14 0.0K
08:30 320.14 320.14 320.14 320.14 0.0K
08:31 320.14 320.14 320.14 320.14 0.0K
08:32 320.14 320.14 320.14 320.14 0.0K
08:33 320.14 320.14 320.14 320.14 0.0K
08:34 320.14 320.14 320.14 320.14 0.0K
08:35 320.14 320.14 320.14 320.14 0.0K
08:36 320.14 320.14 320.14 320.14 0.0K
08:37 320.14 320.14 320.14 320.14 0.0K
08:38 320.14 320.24 320.14 320.24 0.0K
08:39 320.27 320.27 320.27 320.27 0.0K
08:40 320.27 320.27 320.27 320.27 0.0K
08:41 320.27 320.27 320.27 320.27 0.0K
08:42 320.33 320.33 320.33 320.33 0.0K
08:43 320.33 320.33 320.33 320.33 0.0K
08:44 320.33 320.36 320.33 320.34 0.0K
08:45 320.34 320.39 320.34 320.39 0.0K
08:46 320.39 320.48 320.39 320.48 0.0K
08:47 320.48 320.48 320.48 320.48 0.0K
08:48 320.48 320.48 320.48 320.48 0.0K
08:49 320.48 320.48 320.48 320.48 0.0K
08:50 320.48 320.48 320.48 320.48 0.0K
08:51 320.48 320.48 320.48 320.48 0.0K
08:52 320.22 320.22 320.22 320.22 0.0K
08:53 320.22 320.22 320.22 320.22 0.0K
08:54 320.22 320.22 320.22 320.22 0.0K
08:55 320.22 320.22 320.22 320.22 0.0K
08:56 320.22 320.22 320.20 320.20 0.0K
08:57 320.20 320.20 320.20 320.20 0.0K
08:58 320.20 320.20 320.20 320.20 0.0K
08:59 320.20 320.20 320.20 320.20 0.0K
09:00 320.20 320.20 320.20 320.20 0.0K
09:01 320.20 320.20 320.20 320.20 0.0K
09:02 320.20 320.20 320.20 320.20 0.0K
09:03 320.20 320.20 320.20 320.20 0.0K
09:04 320.20 320.20 320.20 320.20 0.0K
09:05 320.20 320.20 320.20 320.20 0.0K
09:06 320.20 320.46 320.20 320.46 0.0K
09:07 320.46 320.46 320.46 320.46 0.0K
09:08 320.46 320.46 320.46 320.46 0.0K
09:09 320.46 320.47 320.46 320.47 0.0K
09:10 320.47 320.47 320.47 320.47 0.0K
09:11 320.77 320.84 320.77 320.84 0.0K
09:12 320.84 320.94 320.84 320.94 0.0K
09:13 320.94 320.94 320.93 320.93 0.0K
09:14 320.85 320.85 320.85 320.85 0.0K
09:15 320.85 320.85 320.85 320.85 0.0K
09:16 320.85 320.85 320.59 320.59 0.0K
09:17 320.59 320.59 320.59 320.59 0.0K
09:18 320.59 320.59 320.59 320.59 0.0K
09:19 320.59 320.59 320.59 320.59 0.0K
09:20 320.59 320.59 320.59 320.59 0.0K
09:21 320.59 320.59 320.59 320.59 0.0K
09:22 320.59 320.59 320.59 320.59 0.0K
09:23 320.59 320.59 320.52 320.52 0.0K
09:24 320.52 320.81 320.52 320.81 0.0K
09:25 320.81 320.81 320.81 320.81 0.0K
09:26 320.81 320.81 320.81 320.81 0.0K
09:27 320.81 320.81 320.79 320.79 0.0K
09:28 320.79 320.79 320.76 320.76 0.0K
09:29 320.76 320.76 320.76 320.76 0.0K
09:30 320.76 320.79 320.76 320.79 0.0K
09:31 320.79 320.89 320.79 320.89 0.0K
09:32 320.89 320.89 320.89 320.89 0.0K
09:33 320.89 321.00 320.89 321.00 0.0K
09:34 321.00 321.13 321.00 321.13 0.0K
09:35 321.13 321.13 321.08 321.08 0.0K
09:36 321.08 321.09 321.08 321.09 0.0K
09:37 321.09 321.09 321.09 321.09 0.0K
09:38 321.09 321.09 321.09 321.09 0.0K
09:39 321.04 321.04 320.98 320.98 0.0K
09:40 320.98 320.99 320.98 320.99 0.0K
09:41 320.99 321.16 320.99 321.11 0.0K
09:42 321.10 321.10 321.05 321.05 0.0K
09:43 321.05 321.05 321.05 321.05 0.0K
09:44 321.05 321.05 321.05 321.05 0.0K
09:45 321.05 321.05 321.05 321.05 0.0K
09:46 321.05 321.05 321.05 321.05 0.0K
09:47 321.05 321.05 321.05 321.05 0.0K
09:48 321.05 321.05 321.05 321.05 0.0K
09:49 321.05 321.05 320.97 320.97 0.0K
09:50 320.97 321.18 320.97 321.18 0.0K
09:51 321.13 321.15 321.13 321.15 0.0K
09:52 321.15 321.19 321.15 321.19 0.0K
09:53 321.19 321.24 321.19 321.23 0.0K
09:54 321.23 321.23 321.23 321.23 0.0K
09:55 321.23 321.23 321.23 321.23 0.0K
09:56 321.23 321.23 321.23 321.23 0.0K
09:57 321.23 321.38 321.23 321.38 0.0K
09:58 321.38 321.38 321.38 321.38 0.0K
09:59 321.42 321.47 321.42 321.43 0.0K
10:00 321.43 321.61 321.43 321.61 0.0K
10:01 321.61 321.61 321.61 321.61 0.0K
10:02 321.61 321.61 321.61 321.61 0.0K
10:03 321.61 321.61 321.61 321.61 0.0K
10:04 321.47 321.47 321.47 321.47 0.0K
10:05 321.47 321.47 321.47 321.47 0.0K
10:06 321.55 321.55 321.55 321.55 0.0K
10:07 321.55 321.55 321.55 321.55 0.0K
10:08 321.55 321.68 321.55 321.68 0.0K
10:09 321.68 321.70 321.68 321.70 0.0K
10:10 321.70 321.70 321.54 321.54 0.0K
10:11 321.54 321.54 321.54 321.54 0.0K
10:12 321.54 321.54 321.54 321.54 0.0K
10:13 321.54 321.54 321.50 321.50 0.0K
10:14 321.50 321.50 321.50 321.50 0.0K
10:15 321.50 321.50 321.50 321.50 0.0K
10:16 321.50 321.50 321.50 321.50 0.0K
10:17 321.50 321.50 321.50 321.50 0.0K
10:18 321.50 321.50 321.50 321.50 0.0K
10:19 321.50 321.50 321.50 321.50 0.0K
10:20 321.50 321.50 321.28 321.28 0.0K
10:21 321.28 321.28 321.05 321.05 0.0K
10:22 321.04 321.04 321.04 321.04 0.0K
10:23 321.04 321.04 321.04 321.04 0.0K
10:24 321.04 321.04 321.02 321.02 0.0K
10:25 321.02 321.02 321.02 321.02 0.0K
10:26 321.01 321.01 321.01 321.01 0.0K
10:27 321.01 321.01 321.01 321.01 0.0K
10:28 321.01 321.01 321.01 321.01 0.0K
10:29 321.01 321.01 321.01 321.01 0.0K
10:30 321.01 321.01 321.01 321.01 0.0K
10:31 321.01 321.01 321.01 321.01 0.0K
10:32 321.01 321.01 321.01 321.01 0.0K
10:33 321.01 321.01 320.99 320.99 0.0K
10:34 320.99 320.99 320.99 320.99 0.0K
10:35 320.99 320.99 320.99 320.99 0.0K
10:36 320.99 320.99 320.78 320.78 0.0K
10:37 320.78 320.78 320.78 320.78 0.0K
10:38 320.78 320.78 320.78 320.78 0.0K
10:39 320.78 320.78 320.78 320.78 0.0K
10:40 320.78 320.78 320.78 320.78 0.0K
10:41 320.78 320.78 320.78 320.78 0.0K
10:42 320.78 321.17 320.78 321.17 0.0K
10:43 321.17 321.45 321.17 321.45 0.0K
10:44 321.45 321.45 321.45 321.45 0.0K
10:45 321.45 321.45 321.45 321.45 0.0K
10:46 321.45 321.45 321.45 321.45 0.0K
10:47 321.45 321.46 321.45 321.46 0.0K
10:48 321.46 321.46 321.46 321.46 0.0K
10:49 321.46 321.46 321.46 321.46 0.0K
10:50 321.46 321.46 321.46 321.46 0.0K
10:51 321.46 321.46 321.46 321.46 0.0K
10:52 321.46 321.46 321.46 321.46 0.0K
10:53 321.46 321.46 321.46 321.46 0.0K
10:54 321.46 321.46 321.46 321.46 0.0K
10:55 321.46 321.46 321.46 321.46 0.0K
10:56 321.46 321.46 321.46 321.46 0.0K
10:57 321.46 321.46 321.46 321.46 0.0K
10:58 321.46 321.46 321.42 321.42 0.0K
10:59 321.42 321.42 321.42 321.42 0.0K
11:00 321.42 321.42 321.42 321.42 0.0K
11:01 321.42 321.42 321.42 321.42 0.0K
11:02 321.42 321.42 321.42 321.42 0.0K
11:03 321.42 321.42 321.42 321.42 0.0K
11:04 321.42 321.42 321.42 321.42 0.0K
11:05 321.42 321.42 321.42 321.42 0.0K
11:06 321.42 321.42 321.42 321.42 0.0K
11:07 321.42 321.42 321.42 321.42 0.0K
11:08 321.42 321.87 321.42 321.87 0.0K
11:09 321.87 321.87 321.87 321.87 0.0K
11:10 321.87 321.87 321.87 321.87 0.0K
11:11 321.87 321.87 321.87 321.87 0.0K
11:12 321.87 321.87 321.87 321.87 0.0K
11:13 321.87 321.87 321.87 321.87 0.0K
11:14 321.87 321.96 321.87 321.96 0.0K
11:15 321.96 321.96 321.96 321.96 0.0K
11:16 321.96 321.96 321.96 321.96 0.0K
11:17 322.00 322.10 322.00 322.10 0.0K
11:18 322.10 322.10 322.10 322.10 0.0K
11:19 322.10 322.27 322.10 322.27 0.0K
11:20 322.27 322.27 322.27 322.27 0.0K
11:21 322.27 322.27 322.27 322.27 0.0K
11:22 322.27 322.30 322.27 322.30 0.0K
11:23 322.30 322.32 322.29 322.32 0.0K
11:24 322.32 322.32 322.23 322.23 0.0K
11:25 322.23 322.23 322.23 322.23 0.0K
11:26 322.23 322.23 322.23 322.23 0.0K
11:27 322.23 322.23 322.23 322.23 0.0K
11:28 322.23 322.23 322.16 322.16 0.0K
11:29 322.16 322.16 322.16 322.16 0.0K
11:30 322.16 322.16 322.16 322.16 0.0K
11:31 322.16 322.16 322.16 322.16 0.0K
11:32 322.16 322.16 322.16 322.16 0.0K
11:33 322.16 322.16 322.16 322.16 0.0K
11:34 322.16 322.16 322.16 322.16 0.0K
11:35 322.16 322.16 322.16 322.16 0.0K
11:36 322.16 322.16 322.16 322.16 0.0K
11:37 322.16 322.16 322.16 322.16 0.0K
11:38 322.16 322.31 322.16 322.31 0.0K
11:39 322.31 322.31 322.31 322.31 0.0K
11:40 322.31 322.31 322.31 322.31 0.0K
11:41 322.31 322.38 322.31 322.38 0.0K
11:42 322.38 322.38 322.38 322.38 0.0K
11:43 322.38 322.38 322.38 322.38 0.0K
11:44 322.38 322.38 322.38 322.38 0.0K
11:45 322.38 322.38 322.38 322.38 0.0K
11:46 322.38 322.38 322.38 322.38 0.0K
11:47 322.38 322.38 322.38 322.38 0.0K
11:48 322.38 322.38 322.38 322.38 0.0K
11:49 322.38 322.47 322.38 322.47 0.0K
11:50 322.47 322.47 322.47 322.47 0.0K
11:51 322.47 322.47 322.47 322.47 0.0K
11:52 322.47 322.47 322.47 322.47 0.0K
11:53 322.47 322.47 322.47 322.47 0.0K
11:54 322.47 322.59 322.47 322.59 0.0K
11:55 322.59 322.59 322.47 322.47 0.0K
11:56 322.47 322.47 322.47 322.47 0.0K
11:57 322.47 322.47 322.47 322.47 0.0K
11:58 322.47 322.47 322.47 322.47 0.0K
11:59 322.47 322.47 322.47 322.47 0.0K
12:00 322.47 322.47 322.47 322.47 0.0K
12:01 322.47 322.47 322.47 322.47 0.0K
12:02 322.47 322.47 322.47 322.47 0.0K
12:03 322.50 322.50 322.50 322.50 0.0K
12:04 322.50 322.50 322.50 322.50 0.0K
12:05 322.50 322.50 322.50 322.50 0.0K
12:06 322.50 322.50 322.50 322.50 0.0K
12:07 322.53 322.53 322.53 322.53 0.0K
12:08 322.53 322.53 322.44 322.44 0.0K
12:09 322.44 322.51 322.44 322.51 0.0K
12:10 322.51 322.51 322.51 322.51 0.0K
12:11 322.51 322.51 322.51 322.51 0.0K
12:12 322.51 322.51 322.51 322.51 0.0K
12:13 322.51 322.51 322.51 322.51 0.0K
12:14 322.51 322.51 322.51 322.51 0.0K
12:15 322.51 322.51 322.51 322.51 0.0K
12:16 322.51 322.51 322.42 322.42 0.0K
12:17 322.42 322.42 322.42 322.42 0.0K
12:18 322.42 322.42 322.31 322.36 0.0K
12:19 322.36 322.36 322.36 322.36 0.0K
12:20 322.36 322.36 322.36 322.36 0.0K
12:21 322.36 322.43 322.36 322.43 0.0K
12:22 322.43 322.43 322.43 322.43 0.0K
12:23 322.43 322.43 322.43 322.43 0.0K
12:24 322.43 322.43 322.43 322.43 0.0K
12:25 322.43 322.43 322.43 322.43 0.0K
12:26 322.43 322.43 322.43 322.43 0.0K
12:27 322.43 322.43 322.43 322.43 0.0K
12:28 322.43 322.43 322.43 322.43 0.0K
12:29 322.43 322.43 322.43 322.43 0.0K
12:30 322.43 322.43 322.41 322.41 0.0K
12:31 322.41 322.41 322.41 322.41 0.0K
12:32 322.41 322.41 322.41 322.41 0.0K
12:33 322.41 322.41 322.41 322.41 0.0K
12:34 322.41 322.41 322.29 322.29 0.0K
12:35 322.29 322.29 322.29 322.29 0.0K
12:36 322.29 322.29 322.29 322.29 0.0K
12:37 322.29 322.29 322.29 322.29 0.0K
12:38 322.29 322.29 322.29 322.29 0.0K
12:39 322.29 322.33 322.29 322.33 0.0K
12:40 322.33 322.33 322.33 322.33 0.0K
12:41 322.33 322.33 322.33 322.33 0.0K
12:42 322.33 322.33 322.33 322.33 0.0K
12:43 322.33 322.38 322.33 322.38 0.0K
12:44 322.38 322.38 322.38 322.38 0.0K
12:45 322.38 322.38 322.38 322.38 0.0K
12:46 322.38 322.38 322.36 322.36 0.0K
12:47 322.36 322.36 322.36 322.36 0.0K
12:48 322.36 322.36 322.36 322.36 0.0K
12:49 322.25 322.25 322.25 322.25 0.0K
12:50 322.27 322.29 322.27 322.29 0.0K
12:51 322.29 322.29 322.29 322.29 0.0K
12:52 322.29 322.29 322.29 322.29 0.0K
12:53 322.29 322.29 322.29 322.29 0.0K
12:54 322.29 322.29 322.29 322.29 0.0K
12:55 322.29 322.29 322.29 322.29 0.0K
12:56 322.29 322.29 322.29 322.29 0.0K
12:57 322.29 322.29 322.29 322.29 0.0K
12:58 322.29 322.29 322.29 322.29 0.0K
12:59 322.29 322.29 322.29 322.29 0.0K
13:00 322.29 322.29 322.29 322.29 0.0K
13:01 322.29 322.29 322.29 322.29 0.0K
13:02 322.29 322.29 322.25 322.25 0.0K
13:03 322.25 322.25 322.25 322.25 0.0K
13:04 322.25 322.25 322.25 322.25 0.0K
13:05 322.25 322.25 322.25 322.25 0.0K
13:06 322.25 322.25 322.25 322.25 0.0K
13:07 322.25 322.25 322.25 322.25 0.0K
13:08 322.25 322.25 322.25 322.25 0.0K
13:09 322.25 322.25 322.25 322.25 0.0K
13:10 322.25 322.25 322.25 322.25 0.0K
13:11 322.25 322.46 322.25 322.46 0.0K
13:12 322.46 322.46 322.46 322.46 0.0K
13:13 322.46 322.46 322.46 322.46 0.0K
13:14 322.29 322.29 322.29 322.29 0.0K
13:15 322.29 322.29 322.29 322.29 0.0K
13:16 322.29 322.29 322.29 322.29 0.0K
13:17 322.29 322.29 322.29 322.29 0.0K
13:18 322.29 322.29 322.29 322.29 0.0K
13:19 322.29 322.29 322.29 322.29 0.0K
13:20 322.29 322.33 322.29 322.33 0.0K
13:21 322.28 322.28 322.19 322.19 0.0K
13:22 322.19 322.23 322.19 322.23 0.0K
13:23 322.23 322.24 322.23 322.24 0.0K
13:24 322.24 322.26 322.23 322.24 0.0K
13:25 322.23 322.25 322.23 322.25 0.0K
13:26 322.25 322.25 322.25 322.25 0.0K
13:27 322.25 322.25 322.25 322.25 0.0K
13:28 322.25 322.25 322.25 322.25 0.0K
13:29 322.25 322.31 322.25 322.31 0.0K
13:30 322.31 322.36 322.31 322.36 0.0K
13:31 322.36 322.36 322.36 322.36 0.0K
13:32 322.36 322.36 322.36 322.36 0.0K
13:33 322.36 322.36 322.36 322.36 0.0K
13:34 322.36 322.36 322.36 322.36 0.0K
13:35 322.36 322.36 322.36 322.36 0.0K
13:36 322.36 322.36 322.36 322.36 0.0K
13:37 322.36 322.36 322.36 322.36 0.0K
13:38 322.36 322.36 322.36 322.36 0.0K
13:39 322.36 322.36 322.36 322.36 0.0K
13:40 322.36 322.36 322.36 322.36 0.0K
13:41 322.36 322.36 322.36 322.36 0.0K
13:42 322.36 322.36 322.36 322.36 0.0K
13:43 322.36 322.36 322.36 322.36 0.0K
13:44 322.36 322.36 322.36 322.36 0.0K
13:45 322.36 322.36 322.36 322.36 0.0K
13:46 322.36 322.36 322.36 322.36 0.0K
13:47 322.36 322.36 322.36 322.36 0.0K
13:48 322.36 322.36 322.36 322.36 0.0K
13:49 322.36 322.36 322.36 322.36 0.0K
13:50 322.36 322.36 322.36 322.36 0.0K
13:51 322.36 322.36 322.36 322.36 0.0K
13:52 322.36 322.36 322.36 322.36 0.0K
13:53 322.36 322.36 322.36 322.36 0.0K
13:54 322.36 322.36 322.36 322.36 0.0K
13:55 322.36 322.36 322.36 322.36 0.0K
13:56 322.36 322.36 322.36 322.36 0.0K
13:57 322.36 322.36 322.36 322.36 0.0K
13:58 322.36 322.36 322.36 322.36 0.0K
13:59 322.36 322.36 322.36 322.36 0.0K
14:00 322.36 322.36 322.36 322.36 0.0K
14:01 322.36 322.36 322.36 322.36 0.0K
14:02 322.36 322.36 322.36 322.36 0.0K
14:03 322.36 322.36 322.36 322.36 0.0K
14:04 322.36 322.36 322.36 322.36 0.0K
14:05 322.36 322.36 322.36 322.36 0.0K
14:06 322.36 322.36 322.36 322.36 0.0K
14:07 322.36 322.36 322.36 322.36 0.0K
14:08 322.36 322.36 322.36 322.36 0.0K
14:09 322.36 322.36 322.36 322.36 0.0K
14:10 322.36 322.36 322.36 322.36 0.0K
14:11 322.36 322.36 322.36 322.36 0.0K
14:12 322.36 322.36 322.36 322.36 0.0K
14:13 322.36 322.36 322.36 322.36 0.0K
14:14 322.36 322.36 322.36 322.36 0.0K
14:15 322.36 322.36 322.36 322.36 0.0K
14:16 322.36 322.36 322.36 322.36 0.0K
14:17 322.36 322.36 322.36 322.36 0.0K
14:18 322.36 322.36 322.36 322.36 0.0K
14:19 322.36 322.36 322.36 322.36 0.0K
14:20 322.36 322.36 322.36 322.36 0.0K
14:21 322.36 322.36 322.36 322.36 0.0K
14:22 322.36 322.36 322.36 322.36 0.0K
14:23 322.36 322.36 322.36 322.36 0.0K
14:24 322.36 322.36 322.36 322.36 0.0K
14:25 322.36 322.36 322.36 322.36 0.0K
14:26 322.36 322.36 322.36 322.36 0.0K
14:27 322.36 322.36 322.36 322.36 0.0K
14:28 322.36 322.36 322.36 322.36 0.0K
14:29 322.36 322.36 322.36 322.36 0.0K
14:30 322.36 322.36 322.36 322.36 0.0K
14:31 322.36 322.36 322.36 322.36 0.0K
14:32 322.36 322.36 322.36 322.36 0.0K
14:33 322.36 322.36 322.36 322.36 0.0K
14:34 322.36 322.36 322.36 322.36 0.0K
14:35 322.36 322.36 322.36 322.36 0.0K
14:36 322.36 322.36 322.36 322.36 0.0K
14:37 322.36 322.36 322.36 322.36 0.0K
14:38 322.36 322.36 322.36 322.36 0.0K
14:39 322.36 322.36 322.36 322.36 0.0K
14:40 322.36 322.36 322.36 322.36 0.0K
14:41 322.36 322.36 322.36 322.36 0.0K
14:42 322.36 322.36 322.36 322.36 0.0K
14:43 322.36 322.36 322.36 322.36 0.0K
14:44 322.36 322.36 322.36 322.36 0.0K
14:45 322.36 322.36 322.36 322.36 0.0K
14:46 322.36 322.36 322.36 322.36 0.0K
14:47 322.36 322.36 322.36 322.36 0.0K
14:48 322.36 322.36 322.36 322.36 0.0K
14:49 322.36 322.36 322.36 322.36 0.0K
14:50 322.36 322.36 322.36 322.36 0.0K
14:51 322.36 322.36 322.36 322.36 0.0K
14:52 322.36 322.36 322.36 322.36 0.0K
14:53 322.36 322.36 322.36 322.36 0.0K
14:54 322.36 322.36 322.36 322.36 0.0K
14:55 322.36 322.36 322.36 322.36 0.0K
14:56 322.36 322.36 322.36 322.36 0.0K
14:57 322.36 322.36 322.36 322.36 0.0K
14:58 322.36 322.36 322.36 322.36 0.0K
14:59 322.36 322.36 322.36 322.36 0.0K
15:00 322.36 322.36 322.36 322.36 0.0K
15:01 322.36 322.36 322.36 322.36 0.0K
15:02 322.36 322.36 322.36 322.36 0.0K
15:03 322.36 322.36 322.36 322.36 0.0K
15:04 322.36 322.36 322.36 322.36 0.0K
15:05 322.36 322.36 322.36 322.36 0.0K
15:06 322.36 322.36 322.36 322.36 0.0K
15:07 322.36 322.36 322.36 322.36 0.0K
15:08 322.36 322.36 322.36 322.36 0.0K
15:09 322.36 322.36 322.36 322.36 0.0K
15:10 322.36 322.36 322.36 322.36 0.0K
15:11 322.36 322.36 322.36 322.36 0.0K
15:12 322.36 322.36 322.36 322.36 0.0K
15:13 322.36 322.36 322.36 322.36 0.0K
15:14 322.36 322.36 322.36 322.36 0.0K
15:15 322.36 322.36 322.36 322.36 0.0K
15:16 322.36 322.36 322.36 322.36 0.0K
15:17 322.36 322.36 322.36 322.36 0.0K
15:18 322.36 322.36 322.36 322.36 0.0K
15:19 322.36 322.36 322.36 322.36 0.0K
22:00 321.94 321.94 321.94 321.94 0.0K
22:01 321.94 321.94 321.94 321.94 0.0K
22:02 321.94 321.94 321.57 321.57 0.0K
22:03 321.57 321.57 321.57 321.57 0.0K
22:04 321.57 321.57 321.57 321.57 0.0K
22:05 321.57 321.57 321.57 321.57 0.0K
22:06 321.57 321.57 321.57 321.57 0.0K
22:07 321.57 321.57 321.57 321.57 0.0K
22:08 321.57 321.57 321.57 321.57 0.0K
22:09 321.57 321.57 321.57 321.57 0.0K
22:10 321.57 321.57 321.57 321.57 0.0K
22:11 321.57 321.57 321.57 321.57 0.0K
22:12 321.57 321.57 321.57 321.57 0.0K
22:13 321.57 321.57 321.57 321.57 0.0K
22:14 321.57 321.57 321.57 321.57 0.0K
22:15 321.57 321.57 321.57 321.57 0.0K
22:16 321.57 321.57 321.57 321.57 0.0K
22:17 321.57 321.57 321.57 321.57 0.0K
22:18 321.57 321.57 321.57 321.57 0.0K
22:19 321.57 321.57 321.57 321.57 0.0K
22:20 321.57 321.57 321.57 321.57 0.0K
22:21 321.57 321.57 321.57 321.57 0.0K
22:22 321.57 321.57 321.57 321.57 0.0K
22:23 321.57 321.57 321.57 321.57 0.0K
22:24 321.57 321.57 321.57 321.57 0.0K
22:25 321.57 321.57 321.57 321.57 0.0K
22:26 321.57 321.57 321.57 321.57 0.0K
22:27 321.57 321.57 321.57 321.57 0.0K
22:28 321.57 321.57 321.57 321.57 0.0K
22:29 321.57 321.57 321.57 321.57 0.0K
22:30 321.57 321.66 321.57 321.66 0.0K
22:31 321.66 321.66 321.66 321.66 0.0K
22:32 321.66 321.66 321.66 321.66 0.0K
22:33 321.66 321.66 321.66 321.66 0.0K
22:34 321.66 321.66 321.66 321.66 0.0K
22:35 321.66 321.66 321.66 321.66 0.0K
22:36 321.66 321.66 321.66 321.66 0.0K
22:37 321.66 321.66 321.66 321.66 0.0K
22:38 321.66 321.66 321.66 321.66 0.0K
22:39 321.66 321.66 321.66 321.66 0.0K
22:40 321.66 321.79 321.66 321.79 0.0K
22:41 321.82 321.99 321.82 321.99 0.0K
22:42 321.99 322.01 321.99 322.01 0.0K
22:43 322.01 322.01 322.01 322.01 0.0K
22:44 322.01 322.01 322.01 322.01 0.0K
22:45 322.01 322.01 322.01 322.01 0.0K
22:46 322.01 322.01 322.01 322.01 0.0K
22:47 322.01 322.01 322.01 322.01 0.0K
22:48 322.01 322.01 322.01 322.01 0.0K
22:49 322.01 322.01 322.01 322.01 0.0K
22:50 322.01 322.01 322.01 322.01 0.0K
22:51 322.01 322.01 322.01 322.01 0.0K
22:52 322.01 322.01 322.01 322.01 0.0K
22:53 322.01 322.01 322.01 322.01 0.0K
22:54 322.01 322.01 322.01 322.01 0.0K
22:55 322.01 322.01 322.01 322.01 0.0K
22:56 322.01 322.01 322.01 322.01 0.0K
22:57 322.01 322.01 322.01 322.01 0.0K
22:58 322.01 322.01 322.01 322.01 0.0K
22:59 322.01 322.01 322.01 322.01 0.0K
23:00 322.01 322.01 322.01 322.01 0.0K
23:01 322.01 322.01 322.01 322.01 0.0K
23:02 322.01 322.01 322.01 322.01 0.0K
23:03 322.01 322.01 322.01 322.01 0.0K
23:04 322.01 322.01 322.01 322.01 0.0K
23:05 322.01 322.01 322.01 322.01 0.0K
23:06 322.01 322.01 322.01 322.01 0.0K
23:07 322.01 322.01 322.01 322.01 0.0K
23:08 322.01 322.01 322.01 322.01 0.0K
23:09 322.01 322.01 322.01 322.01 0.0K
23:10 322.01 322.01 322.01 322.01 0.0K
23:11 322.01 322.01 322.01 322.01 0.0K
23:12 322.01 322.01 321.77 321.77 0.0K
23:13 321.77 321.77 321.77 321.77 0.0K
23:14 321.77 321.77 321.77 321.77 0.0K
23:15 321.77 321.77 321.77 321.77 0.0K
23:16 321.77 321.77 321.77 321.77 0.0K
23:17 321.77 321.77 321.77 321.77 0.0K
23:18 321.77 321.77 321.77 321.77 0.0K
23:19 321.77 321.77 321.77 321.77 0.0K
23:20 321.77 321.77 321.77 321.77 0.0K
23:21 321.77 321.77 321.77 321.77 0.0K
23:22 321.77 321.77 321.77 321.77 0.0K
23:23 321.77 321.77 321.77 321.77 0.0K
23:24 321.77 321.77 321.77 321.77 0.0K
23:25 321.77 321.77 321.77 321.77 0.0K
23:26 321.77 321.77 321.77 321.77 0.0K
23:27 321.77 321.77 321.77 321.77 0.0K
23:28 321.77 321.77 321.77 321.77 0.0K
23:29 321.77 321.77 321.77 321.77 0.0K
23:30 321.77 321.77 321.77 321.77 0.0K
23:31 321.77 321.77 321.77 321.77 0.0K
23:32 321.77 321.77 321.77 321.77 0.0K
23:33 321.77 321.77 321.77 321.77 0.0K
23:34 321.77 321.77 321.77 321.77 0.0K
23:35 321.77 321.77 321.77 321.77 0.0K
23:36 321.77 321.77 321.77 321.77 0.0K
23:37 321.77 321.77 321.77 321.77 0.0K
23:38 321.77 321.77 321.77 321.77 0.0K
23:39 321.77 321.77 321.77 321.77 0.0K
23:40 321.77 321.77 321.77 321.77 0.0K
23:41 321.77 321.77 321.77 321.77 0.0K
23:42 321.77 321.77 321.77 321.77 0.0K
23:43 321.77 321.77 321.77 321.77 0.0K
23:44 321.77 321.77 321.77 321.77 0.0K
23:45 321.77 321.77 321.77 321.77 0.0K
23:46 321.77 321.77 321.77 321.77 0.0K
23:47 321.77 321.77 321.77 321.77 0.0K
23:48 321.77 321.77 321.77 321.77 0.0K
23:49 321.77 321.77 321.77 321.77 0.0K
23:50 321.77 321.77 321.77 321.77 0.0K
23:51 321.77 321.77 321.77 321.77 0.0K
23:52 321.77 321.77 321.77 321.77 0.0K
23:53 321.77 321.77 321.77 321.77 0.0K
23:54 321.77 321.77 321.77 321.77 0.0K
23:55 321.77 321.77 321.77 321.77 0.0K
23:56 321.77 321.77 321.77 321.77 0.0K
23:57 321.77 321.77 321.77 321.77 0.0K
23:58 321.77 321.77 321.77 321.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available