Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 322.84 322.84 322.84 322.84 0.0K
00:01 322.84 322.84 322.84 322.84 0.0K
00:02 322.84 322.84 322.84 322.84 0.0K
00:03 322.84 322.84 322.84 322.84 0.0K
00:04 322.84 322.84 322.84 322.84 0.0K
00:05 322.84 322.84 322.84 322.84 0.0K
00:06 322.84 322.84 322.84 322.84 0.0K
00:07 322.84 322.84 322.84 322.84 0.0K
00:08 322.84 322.84 322.84 322.84 0.0K
00:09 322.84 322.84 322.84 322.84 0.0K
00:10 322.84 322.84 322.84 322.84 0.0K
00:11 322.84 322.84 322.84 322.84 0.0K
00:12 322.84 322.84 322.84 322.84 0.0K
00:13 322.84 322.84 322.84 322.84 0.0K
00:14 322.84 322.84 322.84 322.84 0.0K
00:15 322.84 322.84 322.84 322.84 0.0K
00:16 322.84 322.84 322.84 322.84 0.0K
00:17 322.84 322.84 322.84 322.84 0.0K
00:18 322.84 322.84 322.84 322.84 0.0K
00:19 322.84 322.84 322.84 322.84 0.0K
00:20 322.84 322.84 322.84 322.84 0.0K
00:21 322.84 322.84 322.84 322.84 0.0K
00:22 322.84 322.84 322.84 322.84 0.0K
00:23 322.84 322.84 322.84 322.84 0.0K
00:24 322.84 322.84 322.84 322.84 0.0K
00:25 322.84 322.84 322.84 322.84 0.0K
00:26 322.84 322.84 322.84 322.84 0.0K
00:27 322.84 322.84 322.84 322.84 0.0K
00:28 322.84 322.84 322.84 322.84 0.0K
00:29 322.84 322.84 322.84 322.84 0.0K
00:30 322.84 322.84 322.84 322.84 0.0K
00:31 322.84 322.84 322.84 322.84 0.0K
00:32 322.84 322.84 322.84 322.84 0.0K
00:33 322.84 322.84 322.84 322.84 0.0K
00:34 322.84 322.84 322.84 322.84 0.0K
00:35 322.84 322.84 322.84 322.84 0.0K
00:36 322.84 322.84 322.84 322.84 0.0K
00:37 322.84 322.84 322.84 322.84 0.0K
00:38 322.84 322.84 322.84 322.84 0.0K
00:39 322.84 322.84 322.84 322.84 0.0K
00:40 322.84 322.84 322.84 322.84 0.0K
00:41 322.84 322.84 322.84 322.84 0.0K
00:42 322.84 322.84 322.84 322.84 0.0K
00:43 322.84 322.84 322.84 322.84 0.0K
00:44 322.84 322.84 322.84 322.84 0.0K
00:45 322.84 322.84 322.84 322.84 0.0K
00:46 322.84 322.84 322.84 322.84 0.0K
00:47 322.84 322.84 322.84 322.84 0.0K
00:48 322.84 322.84 322.84 322.84 0.0K
00:49 322.84 322.84 322.84 322.84 0.0K
00:50 322.84 322.84 322.84 322.84 0.0K
00:51 322.84 322.84 322.84 322.84 0.0K
00:52 322.84 322.84 322.84 322.84 0.0K
00:53 322.84 322.84 322.84 322.84 0.0K
00:54 322.84 322.84 322.84 322.84 0.0K
00:55 322.84 322.84 322.84 322.84 0.0K
00:56 322.84 322.84 322.84 322.84 0.0K
00:57 322.84 322.84 322.84 322.84 0.0K
00:58 322.84 323.00 322.84 323.00 0.0K
00:59 323.00 323.03 323.00 323.03 0.0K
01:00 323.03 323.03 323.03 323.03 0.0K
01:01 323.03 323.03 323.03 323.03 0.0K
01:02 323.03 323.03 323.03 323.03 0.0K
01:03 323.03 323.03 323.03 323.03 0.0K
01:04 323.03 323.03 323.03 323.03 0.0K
01:05 323.03 323.03 323.03 323.03 0.0K
01:06 323.03 323.03 323.03 323.03 0.0K
01:07 323.03 323.03 323.03 323.03 0.0K
01:08 323.03 323.03 323.03 323.03 0.0K
01:09 323.03 323.03 323.03 323.03 0.0K
01:10 323.03 323.03 323.03 323.03 0.0K
01:11 323.03 323.03 323.03 323.03 0.0K
01:12 323.03 323.03 323.03 323.03 0.0K
01:13 323.03 323.03 323.03 323.03 0.0K
01:14 323.03 323.03 323.03 323.03 0.0K
01:15 323.03 323.03 323.03 323.03 0.0K
01:16 323.03 323.03 323.03 323.03 0.0K
01:17 323.03 323.03 323.03 323.03 0.0K
01:18 323.03 323.40 323.03 323.40 0.0K
01:19 323.42 323.42 323.42 323.42 0.0K
01:20 323.42 323.42 323.42 323.42 0.0K
01:21 323.42 323.42 323.42 323.42 0.0K
01:22 323.42 323.42 323.42 323.42 0.0K
01:23 323.42 323.42 323.42 323.42 0.0K
01:24 323.42 323.42 323.42 323.42 0.0K
01:25 323.42 323.42 323.42 323.42 0.0K
01:26 323.42 323.42 323.42 323.42 0.0K
01:27 323.42 323.42 323.42 323.42 0.0K
01:28 323.42 323.42 323.42 323.42 0.0K
01:29 323.42 323.45 323.42 323.45 0.0K
01:30 323.45 323.45 323.45 323.45 0.0K
01:31 323.45 323.56 323.45 323.56 0.0K
01:32 323.56 323.56 323.51 323.54 0.0K
01:33 323.54 323.54 323.47 323.47 0.0K
01:34 323.47 323.47 323.47 323.47 0.0K
01:35 323.47 323.47 323.40 323.40 0.0K
01:36 323.40 323.40 323.40 323.40 0.0K
01:37 323.40 323.40 323.40 323.40 0.0K
01:38 323.40 323.40 323.40 323.40 0.0K
01:39 323.40 323.40 323.40 323.40 0.0K
01:40 323.40 323.40 323.40 323.40 0.0K
01:41 323.40 323.40 323.40 323.40 0.0K
01:42 323.40 323.40 323.40 323.40 0.0K
01:43 323.40 323.40 323.40 323.40 0.0K
01:44 323.40 323.40 323.40 323.40 0.0K
01:45 323.40 323.40 323.40 323.40 0.0K
01:46 323.40 323.40 323.40 323.40 0.0K
01:47 323.40 323.40 323.40 323.40 0.0K
01:48 323.40 323.40 323.40 323.40 0.0K
01:49 323.40 323.40 323.40 323.40 0.0K
01:50 323.40 323.40 323.40 323.40 0.0K
01:51 323.40 323.40 323.40 323.40 0.0K
01:52 323.48 323.48 323.48 323.48 0.0K
01:53 323.48 323.48 323.48 323.48 0.0K
01:54 323.48 323.48 323.48 323.48 0.0K
01:55 323.48 323.57 323.48 323.57 0.0K
01:56 323.57 323.63 323.57 323.63 0.0K
01:57 323.63 323.64 323.63 323.64 0.0K
01:58 323.64 323.64 323.64 323.64 0.0K
01:59 323.64 323.64 323.64 323.64 0.0K
02:00 323.64 323.64 323.64 323.64 0.0K
02:01 323.64 323.64 323.64 323.64 0.0K
02:02 323.64 323.64 323.64 323.64 0.0K
02:03 323.64 323.64 323.64 323.64 0.0K
02:04 323.64 323.64 323.64 323.64 0.0K
02:05 323.64 323.64 323.64 323.64 0.0K
02:06 323.64 323.64 323.64 323.64 0.0K
02:07 323.64 323.64 323.64 323.64 0.0K
02:08 323.64 323.64 323.64 323.64 0.0K
02:09 323.64 323.64 323.64 323.64 0.0K
02:10 323.64 323.64 323.64 323.64 0.0K
02:11 323.64 323.64 323.64 323.64 0.0K
02:12 323.64 323.64 323.64 323.64 0.0K
02:13 323.64 323.64 323.60 323.60 0.0K
02:14 323.60 323.60 323.60 323.60 0.0K
02:15 323.60 323.60 323.60 323.60 0.0K
02:16 323.60 323.60 323.60 323.60 0.0K
02:17 323.60 323.60 323.60 323.60 0.0K
02:18 323.60 323.60 323.60 323.60 0.0K
02:19 323.60 323.60 323.60 323.60 0.0K
02:20 323.60 323.66 323.60 323.66 0.0K
02:21 323.66 323.66 323.66 323.66 0.0K
02:22 323.66 323.66 323.62 323.62 0.0K
02:23 323.62 323.64 323.62 323.64 0.0K
02:24 323.64 323.64 323.64 323.64 0.0K
02:25 323.64 323.64 323.64 323.64 0.0K
02:26 323.64 323.64 323.64 323.64 0.0K
02:27 323.64 323.64 323.64 323.64 0.0K
02:28 323.64 323.64 323.64 323.64 0.0K
02:29 323.64 323.73 323.64 323.73 0.0K
02:30 323.98 323.98 323.95 323.95 0.0K
02:31 323.95 323.95 323.94 323.94 0.0K
02:32 323.94 323.94 323.94 323.94 0.0K
02:33 323.94 324.11 323.94 324.11 0.0K
02:34 324.11 324.11 324.05 324.05 0.0K
02:35 324.05 324.05 324.05 324.05 0.0K
02:36 324.05 324.05 324.05 324.05 0.0K
02:37 324.05 324.55 324.05 324.36 0.0K
02:38 324.36 324.36 324.36 324.36 0.0K
02:39 324.36 324.36 324.19 324.30 0.0K
02:40 324.30 324.30 324.30 324.30 0.0K
02:41 324.30 324.30 324.30 324.30 0.0K
02:42 324.30 324.30 324.30 324.30 0.0K
02:43 324.30 324.30 324.30 324.30 0.0K
02:44 324.30 324.30 324.30 324.30 0.0K
02:45 324.30 324.30 324.30 324.30 0.0K
02:46 324.30 324.30 324.30 324.30 0.0K
02:47 324.30 324.30 324.30 324.30 0.0K
02:48 324.30 324.30 324.30 324.30 0.0K
02:49 324.30 324.30 324.30 324.30 0.0K
02:50 324.30 324.30 324.30 324.30 0.0K
02:51 324.30 324.30 324.30 324.30 0.0K
02:52 324.30 324.30 324.30 324.30 0.0K
02:53 324.30 324.30 324.30 324.30 0.0K
02:54 324.30 324.30 324.30 324.30 0.0K
02:55 324.30 324.30 324.30 324.30 0.0K
02:56 324.30 324.30 324.30 324.30 0.0K
02:57 324.30 324.30 324.30 324.30 0.0K
02:58 324.30 324.30 324.30 324.30 0.0K
02:59 324.30 324.30 324.30 324.30 0.0K
03:00 324.30 324.30 324.30 324.30 0.0K
03:01 324.30 324.30 324.22 324.22 0.0K
03:02 324.22 324.22 324.22 324.22 0.0K
03:03 324.22 324.31 324.22 324.31 0.0K
03:04 324.31 324.31 324.31 324.31 0.0K
03:05 324.31 324.33 324.31 324.33 0.0K
03:06 324.33 324.33 324.33 324.33 0.0K
03:07 324.48 324.48 324.46 324.46 0.0K
03:08 324.46 324.46 324.46 324.46 0.0K
03:09 324.46 324.46 324.46 324.46 0.0K
03:10 324.46 324.46 324.46 324.46 0.0K
03:11 324.46 324.46 324.46 324.46 0.0K
03:12 324.46 324.46 324.46 324.46 0.0K
03:13 324.46 324.46 324.46 324.46 0.0K
03:14 324.46 324.46 324.46 324.46 0.0K
03:15 324.46 324.46 324.46 324.46 0.0K
03:16 324.46 324.46 324.46 324.46 0.0K
03:17 324.46 324.46 324.46 324.46 0.0K
03:18 324.46 324.46 324.46 324.46 0.0K
03:19 324.47 324.47 324.47 324.47 0.0K
03:20 324.47 324.47 324.47 324.47 0.0K
03:21 324.47 324.47 324.47 324.47 0.0K
03:22 324.47 324.47 324.47 324.47 0.0K
03:23 324.47 324.47 324.47 324.47 0.0K
03:24 324.47 324.47 324.47 324.47 0.0K
03:25 324.47 324.47 324.43 324.43 0.0K
03:26 324.43 324.43 324.43 324.43 0.0K
03:27 324.43 324.44 324.43 324.44 0.0K
03:28 324.44 324.44 324.44 324.44 0.0K
03:29 324.44 324.44 324.44 324.44 0.0K
03:30 324.44 324.45 324.44 324.45 0.0K
03:31 324.45 324.53 324.45 324.53 0.0K
03:32 324.53 324.53 324.53 324.53 0.0K
03:33 324.53 324.53 324.53 324.53 0.0K
03:34 324.53 324.53 324.53 324.53 0.0K
03:35 324.53 324.53 324.53 324.53 0.0K
03:36 324.53 324.53 324.53 324.53 0.0K
03:37 324.53 324.53 324.53 324.53 0.0K
03:38 324.53 324.53 324.53 324.53 0.0K
03:39 324.53 324.53 324.53 324.53 0.0K
03:40 324.53 324.53 324.53 324.53 0.0K
03:41 324.53 324.53 324.53 324.53 0.0K
03:42 324.53 324.53 324.53 324.53 0.0K
03:43 324.53 324.53 324.53 324.53 0.0K
03:44 324.53 324.53 324.53 324.53 0.0K
03:45 324.53 324.53 324.53 324.53 0.0K
03:46 324.53 324.53 324.53 324.53 0.0K
03:47 324.53 324.53 324.53 324.53 0.0K
03:48 324.53 324.53 324.53 324.53 0.0K
03:49 324.53 324.53 324.53 324.53 0.0K
03:50 324.53 324.53 324.53 324.53 0.0K
03:51 324.53 324.53 324.53 324.53 0.0K
03:52 324.53 324.53 324.53 324.53 0.0K
03:53 324.53 324.53 324.53 324.53 0.0K
03:54 324.53 324.53 324.53 324.53 0.0K
03:55 324.53 324.66 324.53 324.66 0.0K
03:56 324.66 324.66 324.66 324.66 0.0K
03:57 324.66 324.66 324.63 324.63 0.0K
03:58 324.63 324.63 324.63 324.63 0.0K
03:59 324.63 324.67 324.63 324.67 0.0K
04:00 324.67 324.85 324.67 324.69 0.0K
04:01 324.69 324.69 324.69 324.69 0.0K
04:02 324.69 324.69 324.69 324.69 0.0K
04:03 324.69 324.69 324.66 324.66 0.0K
04:04 324.66 324.66 324.66 324.66 0.0K
04:05 324.66 324.66 324.66 324.66 0.0K
04:06 324.66 324.66 324.66 324.66 0.0K
04:07 324.66 324.66 324.66 324.66 0.0K
04:08 324.66 324.66 324.66 324.66 0.0K
04:09 324.66 324.66 324.66 324.66 0.0K
04:10 324.66 324.66 324.66 324.66 0.0K
04:11 324.66 324.66 324.66 324.66 0.0K
04:12 324.66 324.66 324.66 324.66 0.0K
04:13 324.66 324.66 324.66 324.66 0.0K
04:14 324.66 324.66 324.66 324.66 0.0K
04:15 324.67 324.67 324.67 324.67 0.0K
04:16 324.67 324.67 324.67 324.67 0.0K
04:17 324.67 324.67 324.67 324.67 0.0K
04:18 324.67 324.67 324.67 324.67 0.0K
04:19 324.67 324.77 324.67 324.77 0.0K
04:20 324.77 324.81 324.77 324.78 0.0K
04:21 324.78 324.78 324.78 324.78 0.0K
04:22 324.78 324.81 324.78 324.81 0.0K
04:23 324.81 324.81 324.81 324.81 0.0K
04:24 324.81 324.84 324.81 324.84 0.0K
04:25 324.84 324.84 324.84 324.84 0.0K
04:26 324.84 324.84 324.84 324.84 0.0K
04:27 324.84 324.84 324.84 324.84 0.0K
04:28 324.84 324.84 324.84 324.84 0.0K
04:29 324.84 324.84 324.84 324.84 0.0K
04:30 324.84 324.84 324.84 324.84 0.0K
04:31 324.84 324.84 324.84 324.84 0.0K
04:32 324.84 324.84 324.84 324.84 0.0K
04:33 324.84 324.84 324.84 324.84 0.0K
04:34 324.84 324.84 324.84 324.84 0.0K
04:35 324.84 324.84 324.84 324.84 0.0K
04:36 324.84 324.84 324.84 324.84 0.0K
04:37 324.84 324.84 324.84 324.84 0.0K
04:38 324.84 324.84 324.84 324.84 0.0K
04:39 324.84 324.84 324.84 324.84 0.0K
04:40 324.84 324.84 324.84 324.84 0.0K
04:41 324.84 324.84 324.84 324.84 0.0K
04:42 324.84 324.84 324.84 324.84 0.0K
04:43 324.84 324.84 324.84 324.84 0.0K
04:44 324.84 324.84 324.84 324.84 0.0K
04:45 324.84 324.84 324.75 324.75 0.0K
04:46 324.75 324.75 324.75 324.75 0.0K
04:47 324.75 324.75 324.57 324.57 0.0K
04:48 324.57 324.60 324.57 324.60 0.0K
04:49 324.60 324.60 324.60 324.60 0.0K
04:50 324.60 324.60 324.60 324.60 0.0K
04:51 324.60 324.60 324.60 324.60 0.0K
04:52 324.60 324.60 324.60 324.60 0.0K
04:53 324.60 324.60 324.60 324.60 0.0K
04:54 324.60 324.60 324.60 324.60 0.0K
04:55 324.60 324.60 324.60 324.60 0.0K
04:56 324.60 324.60 324.60 324.60 0.0K
04:57 324.60 324.60 324.60 324.60 0.0K
04:58 324.60 324.60 324.60 324.60 0.0K
04:59 324.60 324.60 324.60 324.60 0.0K
05:00 324.60 324.60 324.60 324.60 0.0K
05:01 324.60 324.60 324.60 324.60 0.0K
05:02 324.60 324.60 324.60 324.60 0.0K
05:03 324.60 324.60 324.60 324.60 0.0K
05:04 324.69 324.69 324.69 324.69 0.0K
05:05 324.69 324.69 324.69 324.69 0.0K
05:06 324.69 324.69 324.69 324.69 0.0K
05:07 324.69 324.69 324.69 324.69 0.0K
05:08 324.69 324.69 324.69 324.69 0.0K
05:09 324.69 324.69 324.69 324.69 0.0K
05:10 324.69 324.69 324.69 324.69 0.0K
05:11 324.69 324.69 324.69 324.69 0.0K
05:12 324.69 324.82 324.69 324.82 0.0K
05:13 324.82 324.84 324.82 324.84 0.0K
05:14 324.84 324.84 324.84 324.84 0.0K
05:15 324.84 324.84 324.84 324.84 0.0K
05:16 324.84 324.84 324.84 324.84 0.0K
05:17 324.84 324.84 324.84 324.84 0.0K
05:18 324.84 324.84 324.84 324.84 0.0K
05:19 324.84 324.84 324.84 324.84 0.0K
05:20 324.84 324.84 324.84 324.84 0.0K
05:21 324.84 324.84 324.84 324.84 0.0K
05:22 324.84 324.84 324.84 324.84 0.0K
05:23 324.84 324.99 324.84 324.99 0.0K
05:24 324.99 324.99 324.99 324.99 0.0K
05:25 324.99 324.99 324.99 324.99 0.0K
05:26 324.99 324.99 324.99 324.99 0.0K
05:27 324.99 324.99 324.99 324.99 0.0K
05:28 324.99 324.99 324.99 324.99 0.0K
05:29 324.99 324.99 324.99 324.99 0.0K
05:30 324.99 324.99 324.99 324.99 0.0K
05:31 324.99 324.99 324.99 324.99 0.0K
05:32 324.99 324.99 324.99 324.99 0.0K
05:33 324.99 324.99 324.99 324.99 0.0K
05:34 324.99 324.99 324.99 324.99 0.0K
05:35 324.99 324.99 324.99 324.99 0.0K
05:36 324.99 324.99 324.99 324.99 0.0K
05:37 324.99 324.99 324.99 324.99 0.0K
05:38 324.99 324.99 324.99 324.99 0.0K
05:39 324.99 324.99 324.99 324.99 0.0K
05:40 324.99 324.99 324.99 324.99 0.0K
05:41 324.99 324.99 324.92 324.92 0.0K
05:42 324.92 324.92 324.92 324.92 0.0K
05:43 324.92 324.92 324.89 324.89 0.0K
05:44 324.89 324.89 324.89 324.89 0.0K
05:45 324.89 324.89 324.89 324.89 0.0K
05:46 324.89 324.89 324.89 324.89 0.0K
05:47 324.89 324.89 324.89 324.89 0.0K
05:48 324.89 324.89 324.89 324.89 0.0K
05:49 324.89 324.89 324.89 324.89 0.0K
05:50 324.89 324.89 324.89 324.89 0.0K
05:51 324.89 324.89 324.89 324.89 0.0K
05:52 324.89 324.89 324.89 324.89 0.0K
05:53 324.89 324.89 324.89 324.89 0.0K
05:54 324.89 324.89 324.83 324.83 0.0K
05:55 324.83 324.83 324.83 324.83 0.0K
05:56 324.83 324.83 324.83 324.83 0.0K
05:57 324.83 324.83 324.83 324.83 0.0K
05:58 324.83 324.83 324.83 324.83 0.0K
05:59 324.83 324.83 324.83 324.83 0.0K
06:00 324.83 324.83 324.83 324.83 0.0K
06:01 324.83 324.83 324.83 324.83 0.0K
06:02 324.83 324.83 324.83 324.83 0.0K
06:03 324.83 324.95 324.83 324.95 0.0K
06:04 324.95 324.95 324.95 324.95 0.0K
06:05 324.95 324.95 324.95 324.95 0.0K
06:06 324.95 324.95 324.95 324.95 0.0K
06:07 324.95 324.95 324.95 324.95 0.0K
06:08 324.95 324.95 324.95 324.95 0.0K
06:09 324.95 324.95 324.95 324.95 0.0K
06:10 324.95 324.95 324.95 324.95 0.0K
06:11 324.95 324.95 324.95 324.95 0.0K
06:12 324.95 324.95 324.95 324.95 0.0K
06:13 324.95 324.98 324.95 324.98 0.0K
06:14 324.98 324.98 324.98 324.98 0.0K
06:15 324.98 324.98 324.98 324.98 0.0K
06:16 324.98 324.98 324.98 324.98 0.0K
06:17 324.98 324.98 324.98 324.98 0.0K
06:18 324.98 324.98 324.98 324.98 0.0K
06:19 324.98 324.98 324.98 324.98 0.0K
06:20 324.98 324.98 324.98 324.98 0.0K
06:21 324.98 324.98 324.96 324.96 0.0K
06:22 324.95 324.95 324.95 324.95 0.0K
06:23 324.95 324.95 324.95 324.95 0.0K
06:24 324.95 324.95 324.95 324.95 0.0K
06:25 324.95 324.95 324.91 324.91 0.0K
06:26 324.91 324.91 324.91 324.91 0.0K
06:27 324.91 324.91 324.91 324.91 0.0K
06:28 324.91 324.91 324.91 324.91 0.0K
06:29 324.91 324.91 324.91 324.91 0.0K
06:30 324.91 324.91 324.91 324.91 0.0K
06:31 324.91 324.91 324.91 324.91 0.0K
06:32 324.91 324.91 324.91 324.91 0.0K
06:33 324.91 324.91 324.91 324.91 0.0K
06:34 324.91 324.91 324.91 324.91 0.0K
06:35 324.91 324.91 324.91 324.91 0.0K
06:36 324.91 324.91 324.91 324.91 0.0K
06:37 324.91 324.91 324.91 324.91 0.0K
06:38 324.91 324.91 324.91 324.91 0.0K
06:39 324.91 324.91 324.91 324.91 0.0K
06:40 324.91 324.91 324.75 324.75 0.0K
06:41 324.75 324.75 324.75 324.75 0.0K
06:42 324.75 324.75 324.75 324.75 0.0K
06:43 324.75 324.75 324.75 324.75 0.0K
06:44 324.75 324.75 324.75 324.75 0.0K
06:45 324.75 324.75 324.33 324.33 0.0K
06:46 324.25 324.27 324.25 324.27 0.0K
06:47 324.27 324.27 324.27 324.27 0.0K
06:48 324.27 324.27 324.27 324.27 0.0K
06:49 324.27 324.27 324.27 324.27 0.0K
06:50 324.27 324.27 324.27 324.27 0.0K
06:51 324.27 324.27 324.27 324.27 0.0K
06:52 324.27 324.27 324.27 324.27 0.0K
06:53 324.27 324.27 324.27 324.27 0.0K
06:54 324.27 324.27 324.27 324.27 0.0K
06:55 324.27 324.32 324.27 324.32 0.0K
06:56 324.32 324.32 324.32 324.32 0.0K
06:57 324.32 324.32 324.32 324.32 0.0K
06:58 324.32 324.32 324.32 324.32 0.0K
06:59 324.32 324.32 324.32 324.32 0.0K
07:00 324.23 324.23 324.23 324.23 0.0K
07:01 324.23 324.23 324.23 324.23 0.0K
07:02 324.23 324.23 324.23 324.23 0.0K
07:03 324.23 324.23 324.23 324.23 0.0K
07:04 324.23 324.23 324.23 324.23 0.0K
07:05 324.23 324.23 324.23 324.23 0.0K
07:06 324.23 324.26 324.23 324.26 0.0K
07:07 324.26 324.26 324.26 324.26 0.0K
07:08 324.26 324.26 324.26 324.26 0.0K
07:09 324.26 324.26 324.26 324.26 0.0K
07:10 324.44 324.44 324.44 324.44 0.0K
07:11 324.44 324.44 324.44 324.44 0.0K
07:12 324.44 324.44 324.44 324.44 0.0K
07:13 324.44 324.44 324.44 324.44 0.0K
07:14 324.44 324.44 324.44 324.44 0.0K
07:15 324.44 324.44 324.44 324.44 0.0K
07:16 324.44 324.44 324.44 324.44 0.0K
07:17 324.44 324.44 324.44 324.44 0.0K
07:18 324.44 324.44 324.44 324.44 0.0K
07:19 324.44 324.44 324.44 324.44 0.0K
07:20 324.44 324.44 324.44 324.44 0.0K
07:21 324.44 324.44 324.44 324.44 0.0K
07:22 324.44 324.44 324.44 324.44 0.0K
07:23 324.44 324.44 323.64 323.64 0.0K
07:24 323.64 323.64 323.35 323.35 0.0K
07:25 323.35 323.35 323.35 323.35 0.0K
07:26 323.54 323.54 323.54 323.54 0.0K
07:27 323.51 323.51 323.49 323.49 0.0K
07:28 323.49 323.54 323.49 323.49 0.0K
07:29 323.49 323.49 323.49 323.49 0.0K
07:30 323.49 323.49 323.49 323.49 0.0K
07:31 323.49 323.49 323.47 323.47 0.0K
07:32 323.47 323.47 323.47 323.47 0.0K
07:33 323.47 323.47 323.47 323.47 0.0K
07:34 323.47 323.47 323.47 323.47 0.0K
07:35 323.47 323.47 323.47 323.47 0.0K
07:36 323.47 323.47 323.47 323.47 0.0K
07:37 323.47 323.47 323.47 323.47 0.0K
07:38 323.47 323.47 323.47 323.47 0.0K
07:39 323.61 323.80 323.61 323.80 0.0K
07:40 323.80 323.80 323.80 323.80 0.0K
07:41 323.80 323.80 323.80 323.80 0.0K
07:42 323.80 323.80 323.80 323.80 0.0K
07:43 323.80 323.80 323.80 323.80 0.0K
07:44 323.80 323.80 323.80 323.80 0.0K
07:45 323.80 323.80 323.80 323.80 0.0K
07:46 323.80 323.80 323.80 323.80 0.0K
07:47 323.80 323.82 323.76 323.82 0.0K
07:48 323.82 323.82 323.82 323.82 0.0K
07:49 323.82 323.82 323.82 323.82 0.0K
07:50 323.82 323.84 323.82 323.84 0.0K
07:51 323.84 323.84 323.84 323.84 0.0K
07:52 323.84 323.84 323.84 323.84 0.0K
07:53 323.84 323.85 323.77 323.85 0.0K
07:54 323.85 323.85 323.85 323.85 0.0K
07:55 323.85 323.85 323.85 323.85 0.0K
07:56 323.85 323.85 323.85 323.85 0.0K
07:57 323.85 323.85 323.85 323.85 0.0K
07:58 323.85 323.97 323.85 323.97 0.0K
07:59 323.97 323.97 323.97 323.97 0.0K
08:00 324.05 324.13 324.05 324.13 0.0K
08:01 324.12 324.12 324.07 324.09 0.0K
08:02 324.10 324.10 323.87 323.87 0.0K
08:03 323.87 323.87 323.85 323.85 0.0K
08:04 323.81 323.81 323.67 323.67 0.0K
08:05 323.67 323.67 323.67 323.67 0.0K
08:06 323.67 323.72 323.67 323.72 0.0K
08:07 323.72 323.72 323.72 323.72 0.0K
08:08 323.72 323.72 323.43 323.43 0.0K
08:09 323.43 323.43 323.43 323.43 0.0K
08:10 323.43 323.45 323.43 323.45 0.0K
08:11 323.45 323.51 323.45 323.51 0.0K
08:12 323.51 323.54 323.51 323.54 0.0K
08:13 323.54 323.54 323.54 323.54 0.0K
08:14 323.54 323.54 323.54 323.54 0.0K
08:15 323.54 323.54 323.54 323.54 0.0K
08:16 323.54 323.54 323.54 323.54 0.0K
08:17 323.54 323.54 323.54 323.54 0.0K
08:18 323.54 323.54 323.54 323.54 0.0K
08:19 323.54 323.54 323.54 323.54 0.0K
08:20 323.63 323.71 323.63 323.71 0.0K
08:21 323.71 323.71 323.71 323.71 0.0K
08:22 323.71 323.75 323.71 323.75 0.0K
08:23 323.75 323.88 323.75 323.88 0.0K
08:24 323.88 323.88 323.84 323.84 0.0K
08:25 323.67 323.67 323.67 323.67 0.0K
08:26 323.67 323.67 323.67 323.67 0.0K
08:27 323.67 323.67 323.67 323.67 0.0K
08:28 323.67 323.67 323.67 323.67 0.0K
08:29 323.67 323.67 323.67 323.67 0.0K
08:30 323.67 323.67 323.67 323.67 0.0K
08:31 323.67 323.67 323.67 323.67 0.0K
08:32 323.67 323.95 323.67 323.95 0.0K
08:33 324.18 324.18 324.14 324.14 0.0K
08:34 324.14 324.14 324.14 324.14 0.0K
08:35 324.14 324.14 324.14 324.14 0.0K
08:36 324.14 324.14 324.14 324.14 0.0K
08:37 324.14 324.14 324.05 324.05 0.0K
08:38 324.01 324.01 323.99 323.99 0.0K
08:39 323.99 323.99 323.99 323.99 0.0K
08:40 323.99 323.99 323.99 323.99 0.0K
08:41 323.75 323.75 323.75 323.75 0.0K
08:42 323.75 323.75 323.62 323.62 0.0K
08:43 323.62 323.62 323.28 323.28 0.0K
08:44 323.28 323.28 323.28 323.28 0.0K
08:45 323.28 323.28 323.28 323.28 0.0K
08:46 323.28 323.28 323.28 323.28 0.0K
08:47 323.28 323.28 322.74 322.74 0.0K
08:48 322.74 322.90 322.74 322.76 0.0K
08:49 322.79 322.79 322.79 322.79 0.0K
08:50 322.79 322.79 322.79 322.79 0.0K
08:51 322.79 322.79 322.79 322.79 0.0K
08:52 322.79 322.79 322.62 322.63 0.0K
08:53 322.63 322.63 322.63 322.63 0.0K
08:54 322.63 322.76 322.63 322.76 0.0K
08:55 322.76 322.76 322.76 322.76 0.0K
08:56 322.76 322.80 322.76 322.80 0.0K
08:57 322.80 322.80 322.80 322.80 0.0K
08:58 322.80 322.97 322.80 322.97 0.0K
08:59 322.97 322.97 322.78 322.78 0.0K
09:00 322.78 322.78 322.78 322.78 0.0K
09:01 322.78 322.78 322.46 322.46 0.0K
09:02 322.40 322.43 322.20 322.20 0.0K
09:03 322.17 322.20 322.17 322.20 0.0K
09:04 322.21 322.35 322.20 322.35 0.0K
09:05 322.35 322.35 321.48 321.48 0.0K
09:06 321.50 321.56 321.50 321.56 0.0K
09:07 321.56 321.69 321.56 321.69 0.0K
09:08 321.69 321.69 321.69 321.69 0.0K
09:09 321.69 321.69 321.69 321.69 0.0K
09:10 321.69 321.75 321.69 321.75 0.0K
09:11 321.75 321.75 321.75 321.75 0.0K
09:12 321.75 321.75 321.75 321.75 0.0K
09:13 321.75 321.75 321.46 321.46 0.0K
09:14 321.51 321.51 321.45 321.45 0.0K
09:15 321.45 321.57 321.45 321.57 0.0K
09:16 321.57 321.57 321.57 321.57 0.0K
09:17 321.57 322.10 321.57 322.10 0.0K
09:18 322.10 322.10 322.10 322.10 0.0K
09:19 322.10 322.10 322.10 322.10 0.0K
09:20 322.10 322.10 322.10 322.10 0.0K
09:21 322.10 322.10 322.10 322.10 0.0K
09:22 322.10 322.10 321.86 321.86 0.0K
09:23 321.88 321.88 321.88 321.88 0.0K
09:24 321.88 321.88 321.68 321.68 0.0K
09:25 321.68 321.68 321.68 321.68 0.0K
09:26 321.68 321.68 321.68 321.68 0.0K
09:27 321.86 321.86 321.86 321.86 0.0K
09:28 321.86 321.86 321.86 321.86 0.0K
09:29 321.86 322.02 321.86 322.02 0.0K
09:30 322.02 322.31 322.02 322.31 0.0K
09:31 322.34 322.40 322.34 322.40 0.0K
09:32 322.40 322.53 322.40 322.53 0.0K
09:33 322.53 322.53 322.49 322.49 0.0K
09:34 322.49 322.51 322.44 322.51 0.0K
09:35 322.50 322.68 322.50 322.68 0.0K
09:36 322.68 322.68 322.68 322.68 0.0K
09:37 322.68 322.82 322.68 322.82 0.0K
09:38 322.82 322.82 322.79 322.79 0.0K
09:39 322.79 322.79 322.79 322.79 0.0K
09:40 322.79 322.89 322.79 322.89 0.0K
09:41 322.80 322.82 322.80 322.82 0.0K
09:42 322.82 322.82 322.82 322.82 0.0K
09:43 322.91 322.91 322.91 322.91 0.0K
09:44 322.91 322.91 322.91 322.91 0.0K
09:45 322.91 322.91 322.91 322.91 0.0K
09:46 322.91 322.91 322.91 322.91 0.0K
09:47 322.91 322.91 322.91 322.91 0.0K
09:48 322.91 322.91 322.91 322.91 0.0K
09:49 322.91 322.91 322.91 322.91 0.0K
09:50 322.91 322.91 322.91 322.91 0.0K
09:51 322.91 322.91 322.91 322.91 0.0K
09:52 322.91 322.91 322.66 322.66 0.0K
09:53 322.66 322.93 322.66 322.93 0.0K
09:54 322.93 322.93 322.88 322.88 0.0K
09:55 322.81 322.81 322.70 322.70 0.0K
09:56 322.70 322.71 322.70 322.71 0.0K
09:57 322.83 322.83 322.83 322.83 0.0K
09:58 322.83 322.83 322.83 322.83 0.0K
09:59 322.83 322.83 322.55 322.55 0.0K
10:00 322.55 322.55 322.50 322.50 0.0K
10:01 322.50 322.62 322.50 322.62 0.0K
10:02 322.47 322.47 322.47 322.47 0.0K
10:03 322.47 322.47 322.42 322.42 0.0K
10:04 322.47 322.48 322.47 322.48 0.0K
10:05 322.38 322.38 322.35 322.35 0.0K
10:06 322.35 322.35 322.35 322.35 0.0K
10:07 322.35 322.35 322.35 322.35 0.0K
10:08 322.35 322.35 322.35 322.35 0.0K
10:09 322.35 322.35 322.35 322.35 0.0K
10:10 322.35 322.35 322.35 322.35 0.0K
10:11 322.35 322.55 322.35 322.55 0.0K
10:12 322.55 322.55 322.55 322.55 0.0K
10:13 322.55 322.55 322.55 322.55 0.0K
10:14 322.55 322.57 322.55 322.57 0.0K
10:15 322.57 322.57 322.57 322.57 0.0K
10:16 322.57 322.57 322.57 322.57 0.0K
10:17 322.57 322.57 322.57 322.57 0.0K
10:18 322.57 322.57 322.56 322.56 0.0K
10:19 322.56 322.56 322.56 322.56 0.0K
10:20 322.56 322.56 322.56 322.56 0.0K
10:21 322.56 322.56 322.56 322.56 0.0K
10:22 322.56 322.56 322.56 322.56 0.0K
10:23 322.56 322.56 322.56 322.56 0.0K
10:24 322.56 322.56 322.56 322.56 0.0K
10:25 322.78 322.78 322.78 322.78 0.0K
10:26 322.78 322.78 322.78 322.78 0.0K
10:27 322.78 322.78 322.78 322.78 0.0K
10:28 322.78 322.78 322.78 322.78 0.0K
10:29 322.78 322.78 322.78 322.78 0.0K
10:30 322.78 322.78 322.78 322.78 0.0K
10:31 322.78 322.78 322.71 322.71 0.0K
10:32 322.71 322.71 322.71 322.71 0.0K
10:33 322.71 322.71 322.71 322.71 0.0K
10:34 322.71 322.71 322.71 322.71 0.0K
10:35 322.71 322.71 322.71 322.71 0.0K
10:36 322.71 322.71 322.48 322.48 0.0K
10:37 322.48 322.48 322.48 322.48 0.0K
10:38 322.48 322.48 322.48 322.48 0.0K
10:39 322.48 322.48 322.48 322.48 0.0K
10:40 322.48 322.48 322.48 322.48 0.0K
10:41 322.48 322.48 322.48 322.48 0.0K
10:42 322.48 322.48 322.48 322.48 0.0K
10:43 322.48 322.48 322.48 322.48 0.0K
10:44 322.48 322.48 322.48 322.48 0.0K
10:45 322.48 322.72 322.48 322.72 0.0K
10:46 322.72 322.72 322.72 322.72 0.0K
10:47 322.72 322.72 322.72 322.72 0.0K
10:48 322.72 322.72 322.72 322.72 0.0K
10:49 322.72 322.72 322.72 322.72 0.0K
10:50 322.72 322.72 322.72 322.72 0.0K
10:51 322.72 322.72 322.72 322.72 0.0K
10:52 322.72 322.72 322.72 322.72 0.0K
10:53 322.72 322.72 322.72 322.72 0.0K
10:54 322.72 322.72 322.72 322.72 0.0K
10:55 322.72 322.72 322.72 322.72 0.0K
10:56 322.70 322.70 322.70 322.70 0.0K
10:57 322.70 322.70 322.70 322.70 0.0K
10:58 322.70 322.70 322.70 322.70 0.0K
10:59 322.70 322.70 322.70 322.70 0.0K
11:00 322.70 322.77 322.70 322.77 0.0K
11:01 322.77 322.77 322.77 322.77 0.0K
11:02 322.77 322.77 322.77 322.77 0.0K
11:03 322.77 322.77 322.77 322.77 0.0K
11:04 322.77 322.77 322.77 322.77 0.0K
11:05 322.77 322.77 322.77 322.77 0.0K
11:06 322.77 322.77 322.77 322.77 0.0K
11:07 322.77 322.77 322.77 322.77 0.0K
11:08 322.77 322.77 322.77 322.77 0.0K
11:09 322.77 322.77 322.77 322.77 0.0K
11:10 322.77 322.77 322.77 322.77 0.0K
11:11 322.76 322.78 322.76 322.78 0.0K
11:12 322.78 322.99 322.78 322.99 0.0K
11:13 322.91 322.91 322.91 322.91 0.0K
11:14 322.91 322.91 322.91 322.91 0.0K
11:15 322.91 323.00 322.91 323.00 0.0K
11:16 323.00 323.00 323.00 323.00 0.0K
11:17 323.00 323.00 323.00 323.00 0.0K
11:18 323.00 323.00 323.00 323.00 0.0K
11:19 323.00 323.03 323.00 323.02 0.0K
11:20 323.02 323.13 323.02 323.13 0.0K
11:21 323.13 323.30 323.13 323.30 0.0K
11:22 323.30 323.33 323.30 323.33 0.0K
11:23 323.37 323.37 323.37 323.37 0.0K
11:24 323.37 323.37 323.37 323.37 0.0K
11:25 323.37 323.44 323.37 323.44 0.0K
11:26 323.44 323.44 323.44 323.44 0.0K
11:27 323.44 323.44 323.44 323.44 0.0K
11:28 323.44 323.58 323.44 323.58 0.0K
11:29 323.58 323.58 323.58 323.58 0.0K
11:30 323.58 323.58 323.58 323.58 0.0K
11:31 323.59 323.59 323.59 323.59 0.0K
11:32 323.59 323.64 323.59 323.64 0.0K
11:33 323.64 323.64 323.58 323.58 0.0K
11:34 323.58 323.58 323.58 323.58 0.0K
11:35 323.58 323.58 323.58 323.58 0.0K
11:36 323.51 323.51 323.47 323.47 0.0K
11:37 323.47 323.47 323.47 323.47 0.0K
11:38 323.47 323.47 323.47 323.47 0.0K
11:39 323.47 323.47 323.47 323.47 0.0K
11:40 323.47 323.47 323.47 323.47 0.0K
11:41 323.47 323.47 323.41 323.41 0.0K
11:42 323.45 323.45 323.45 323.45 0.0K
11:43 323.45 323.45 323.45 323.45 0.0K
11:44 323.45 323.45 323.45 323.45 0.0K
11:45 323.48 323.48 323.38 323.38 0.0K
11:46 323.38 323.38 323.37 323.37 0.0K
11:47 323.37 323.37 323.30 323.30 0.0K
11:48 323.30 323.30 323.30 323.30 0.0K
11:49 323.30 323.30 323.18 323.18 0.0K
11:50 323.18 323.38 323.18 323.38 0.0K
11:51 323.38 323.38 323.38 323.38 0.0K
11:52 323.38 323.38 323.34 323.34 0.0K
11:53 323.34 323.34 323.27 323.27 0.0K
11:54 323.27 323.27 323.27 323.27 0.0K
11:55 323.27 323.28 323.27 323.28 0.0K
11:56 323.28 323.28 323.28 323.28 0.0K
11:57 323.28 323.28 323.28 323.28 0.0K
11:58 323.28 323.28 323.28 323.28 0.0K
11:59 323.28 323.28 323.28 323.28 0.0K
12:00 323.28 323.28 323.28 323.28 0.0K
12:01 323.28 323.28 323.28 323.28 0.0K
12:02 323.28 323.28 323.28 323.28 0.0K
12:03 323.17 323.17 322.95 322.95 0.0K
12:04 322.95 323.03 322.95 323.03 0.0K
12:05 323.03 323.03 323.03 323.03 0.0K
12:06 323.03 323.03 323.03 323.03 0.0K
12:07 323.03 323.03 323.03 323.03 0.0K
12:08 323.03 323.03 323.03 323.03 0.0K
12:09 323.03 323.03 323.03 323.03 0.0K
12:10 323.03 323.03 323.03 323.03 0.0K
12:11 323.03 323.03 323.03 323.03 0.0K
12:12 323.03 323.03 323.03 323.03 0.0K
12:13 323.03 323.03 323.03 323.03 0.0K
12:14 323.03 323.03 323.03 323.03 0.0K
12:15 323.03 323.03 323.03 323.03 0.0K
12:16 323.03 323.03 323.03 323.03 0.0K
12:17 323.03 323.03 323.03 323.03 0.0K
12:18 323.03 323.03 323.03 323.03 0.0K
12:19 323.03 323.03 323.03 323.03 0.0K
12:20 323.03 323.03 323.03 323.03 0.0K
12:21 323.03 323.03 323.03 323.03 0.0K
12:22 323.03 323.03 323.03 323.03 0.0K
12:23 323.03 323.03 323.03 323.03 0.0K
12:24 323.03 323.03 323.03 323.03 0.0K
12:25 323.01 323.03 323.01 323.03 0.0K
12:26 323.03 323.03 323.03 323.03 0.0K
12:27 323.03 323.03 323.03 323.03 0.0K
12:28 323.03 323.03 323.03 323.03 0.0K
12:29 323.03 323.03 323.03 323.03 0.0K
12:30 323.03 323.03 323.03 323.03 0.0K
12:31 323.03 323.03 323.03 323.03 0.0K
12:32 323.03 323.03 323.03 323.03 0.0K
12:33 323.03 323.03 323.03 323.03 0.0K
12:34 323.03 323.03 323.03 323.03 0.0K
12:35 323.03 323.03 323.03 323.03 0.0K
12:36 323.03 323.03 323.03 323.03 0.0K
12:37 323.03 323.36 323.03 323.36 0.0K
12:38 323.36 323.36 323.36 323.36 0.0K
12:39 323.51 323.51 323.51 323.51 0.0K
12:40 323.51 323.51 323.51 323.51 0.0K
12:41 323.51 323.51 323.51 323.51 0.0K
12:42 323.51 323.51 323.51 323.51 0.0K
12:43 323.51 323.77 323.51 323.77 0.0K
12:44 323.77 323.77 323.77 323.77 0.0K
12:45 323.77 323.77 323.73 323.73 0.0K
12:46 323.73 323.73 323.73 323.73 0.0K
12:47 323.73 323.73 323.73 323.73 0.0K
12:48 323.73 323.73 323.73 323.73 0.0K
12:49 323.73 323.73 323.73 323.73 0.0K
12:50 323.73 323.73 323.67 323.67 0.0K
12:51 323.67 323.67 323.67 323.67 0.0K
12:52 323.67 323.67 323.67 323.67 0.0K
12:53 323.67 323.67 323.67 323.67 0.0K
12:54 323.67 323.67 323.67 323.67 0.0K
12:55 323.67 323.67 323.65 323.65 0.0K
12:56 323.65 323.65 323.65 323.65 0.0K
12:57 323.65 323.65 323.65 323.65 0.0K
12:58 323.65 323.65 323.65 323.65 0.0K
12:59 323.65 323.65 323.31 323.31 0.0K
13:00 323.31 323.31 323.31 323.31 0.0K
13:01 323.31 323.31 323.31 323.31 0.0K
13:02 323.31 323.31 323.08 323.08 0.0K
13:03 323.09 323.09 323.09 323.09 0.0K
13:04 323.12 323.12 323.12 323.12 0.0K
13:05 323.12 323.12 323.12 323.12 0.0K
13:06 323.12 323.12 323.12 323.12 0.0K
13:07 323.12 323.12 323.12 323.12 0.0K
13:08 323.12 323.12 323.12 323.12 0.0K
13:09 323.12 323.12 323.12 323.12 0.0K
13:10 323.12 323.12 323.12 323.12 0.0K
13:11 323.12 323.12 323.12 323.12 0.0K
13:12 323.12 323.12 323.12 323.12 0.0K
13:13 323.12 323.12 323.12 323.12 0.0K
13:14 323.12 323.12 323.12 323.12 0.0K
13:15 323.12 323.12 323.12 323.12 0.0K
13:16 323.12 323.12 323.12 323.12 0.0K
13:17 322.94 322.94 322.94 322.94 0.0K
13:18 322.94 322.94 322.81 322.81 0.0K
13:19 322.81 322.81 322.81 322.81 0.0K
13:20 322.81 322.81 322.81 322.81 0.0K
13:21 322.81 322.81 322.81 322.81 0.0K
13:22 322.81 322.81 322.81 322.81 0.0K
13:23 322.81 322.81 322.76 322.76 0.0K
13:24 322.81 322.86 322.81 322.85 0.0K
13:25 322.86 322.86 322.85 322.85 0.0K
13:26 322.85 322.85 322.85 322.85 0.0K
13:27 322.85 322.85 322.85 322.85 0.0K
13:28 322.85 322.85 322.85 322.85 0.0K
13:29 322.85 323.12 322.85 323.12 0.0K
13:30 323.12 323.12 323.11 323.11 0.0K
13:31 323.11 323.11 323.11 323.11 0.0K
13:32 323.11 323.11 323.11 323.11 0.0K
13:33 323.11 323.11 323.11 323.11 0.0K
13:34 323.11 323.11 323.11 323.11 0.0K
13:35 323.11 323.11 323.11 323.11 0.0K
13:36 323.11 323.11 323.11 323.11 0.0K
13:37 323.11 323.11 323.11 323.11 0.0K
13:38 323.11 323.11 323.11 323.11 0.0K
13:39 323.11 323.11 323.11 323.11 0.0K
13:40 323.11 323.11 323.11 323.11 0.0K
13:41 323.11 323.11 323.11 323.11 0.0K
13:42 323.11 323.11 323.11 323.11 0.0K
13:43 323.11 323.11 323.11 323.11 0.0K
13:44 323.11 323.11 323.11 323.11 0.0K
13:45 323.11 323.11 323.11 323.11 0.0K
13:46 323.11 323.11 323.11 323.11 0.0K
13:47 323.11 323.11 323.11 323.11 0.0K
13:48 323.11 323.11 323.11 323.11 0.0K
13:49 323.11 323.11 323.11 323.11 0.0K
13:50 323.11 323.11 323.11 323.11 0.0K
13:51 323.11 323.11 323.11 323.11 0.0K
13:52 323.11 323.11 323.11 323.11 0.0K
13:53 323.11 323.11 323.11 323.11 0.0K
13:54 323.11 323.11 323.11 323.11 0.0K
13:55 323.11 323.11 323.11 323.11 0.0K
13:56 323.11 323.11 323.11 323.11 0.0K
13:57 323.11 323.11 323.11 323.11 0.0K
13:58 323.11 323.11 323.11 323.11 0.0K
13:59 323.11 323.11 323.11 323.11 0.0K
14:00 323.11 323.11 323.11 323.11 0.0K
14:01 323.11 323.11 323.11 323.11 0.0K
14:02 323.11 323.11 323.11 323.11 0.0K
14:03 323.11 323.11 323.11 323.11 0.0K
14:04 323.11 323.11 323.11 323.11 0.0K
14:05 323.11 323.11 323.11 323.11 0.0K
14:06 323.11 323.11 323.11 323.11 0.0K
14:07 323.11 323.11 323.11 323.11 0.0K
14:08 323.11 323.11 323.11 323.11 0.0K
14:09 323.11 323.11 323.11 323.11 0.0K
14:10 323.11 323.11 323.11 323.11 0.0K
14:11 323.11 323.11 323.11 323.11 0.0K
14:12 323.11 323.11 323.11 323.11 0.0K
14:13 323.11 323.11 323.11 323.11 0.0K
14:14 323.11 323.11 323.11 323.11 0.0K
14:15 323.11 323.11 323.11 323.11 0.0K
14:16 323.11 323.11 323.11 323.11 0.0K
14:17 323.11 323.11 323.11 323.11 0.0K
14:18 323.11 323.11 323.11 323.11 0.0K
14:19 323.11 323.11 323.11 323.11 0.0K
14:20 323.11 323.11 323.11 323.11 0.0K
14:21 323.11 323.11 323.11 323.11 0.0K
14:22 323.11 323.11 323.11 323.11 0.0K
14:23 323.11 323.11 323.11 323.11 0.0K
14:24 323.11 323.11 323.11 323.11 0.0K
14:25 323.11 323.11 323.11 323.11 0.0K
14:26 323.11 323.11 323.11 323.11 0.0K
14:27 323.11 323.11 323.11 323.11 0.0K
14:28 323.11 323.11 323.11 323.11 0.0K
14:29 323.11 323.11 323.11 323.11 0.0K
14:30 323.11 323.11 323.11 323.11 0.0K
14:31 323.11 323.11 323.11 323.11 0.0K
14:32 323.11 323.11 323.11 323.11 0.0K
14:33 323.11 323.11 323.11 323.11 0.0K
14:34 323.11 323.11 323.11 323.11 0.0K
14:35 323.11 323.11 323.11 323.11 0.0K
14:36 323.11 323.11 323.11 323.11 0.0K
14:37 323.11 323.11 323.11 323.11 0.0K
14:38 323.11 323.11 323.11 323.11 0.0K
14:39 323.11 323.11 323.11 323.11 0.0K
14:40 323.11 323.11 323.11 323.11 0.0K
14:41 323.11 323.11 323.11 323.11 0.0K
14:42 323.11 323.11 323.11 323.11 0.0K
14:43 323.11 323.11 323.11 323.11 0.0K
14:44 323.11 323.11 323.11 323.11 0.0K
14:45 323.11 323.11 323.11 323.11 0.0K
14:46 323.11 323.11 323.11 323.11 0.0K
14:47 323.11 323.11 323.11 323.11 0.0K
14:48 323.11 323.11 323.11 323.11 0.0K
14:49 323.11 323.11 323.11 323.11 0.0K
14:50 323.11 323.11 323.11 323.11 0.0K
14:51 323.11 323.11 323.11 323.11 0.0K
14:52 323.11 323.11 323.11 323.11 0.0K
14:53 323.11 323.11 323.11 323.11 0.0K
14:54 323.11 323.11 323.11 323.11 0.0K
14:55 323.11 323.11 323.11 323.11 0.0K
14:56 323.11 323.11 323.11 323.11 0.0K
14:57 323.11 323.11 323.11 323.11 0.0K
14:58 323.11 323.11 323.11 323.11 0.0K
14:59 323.11 323.11 323.11 323.11 0.0K
15:00 323.11 323.11 323.11 323.11 0.0K
15:01 323.11 323.11 323.11 323.11 0.0K
15:02 323.11 323.11 323.11 323.11 0.0K
15:03 323.11 323.11 323.11 323.11 0.0K
15:04 323.11 323.11 323.11 323.11 0.0K
15:05 323.11 323.11 323.11 323.11 0.0K
15:06 323.11 323.11 323.11 323.11 0.0K
15:07 323.11 323.11 323.11 323.11 0.0K
15:08 323.11 323.11 323.11 323.11 0.0K
15:09 323.11 323.11 323.11 323.11 0.0K
15:10 323.11 323.11 323.11 323.11 0.0K
15:11 323.11 323.11 323.11 323.11 0.0K
15:12 323.11 323.11 323.11 323.11 0.0K
15:13 323.11 323.11 323.11 323.11 0.0K
15:14 323.11 323.11 323.11 323.11 0.0K
15:15 323.11 323.11 323.11 323.11 0.0K
15:16 323.11 323.11 323.11 323.11 0.0K
15:17 323.11 323.11 323.11 323.11 0.0K
15:18 323.11 323.11 323.11 323.11 0.0K
15:19 323.11 323.11 323.11 323.11 0.0K
22:00 322.83 322.83 322.83 322.83 0.0K
22:01 322.83 322.83 322.83 322.83 0.0K
22:02 322.83 322.83 322.70 322.70 0.0K
22:03 322.70 322.70 322.70 322.70 0.0K
22:04 322.70 322.70 322.70 322.70 0.0K
22:05 322.70 322.70 322.61 322.61 0.0K
22:06 322.61 322.61 322.61 322.61 0.0K
22:07 322.61 322.61 322.61 322.61 0.0K
22:08 322.61 322.61 322.61 322.61 0.0K
22:09 322.21 322.21 322.12 322.12 0.0K
22:10 322.12 322.12 322.10 322.10 0.0K
22:11 322.10 322.10 322.10 322.10 0.0K
22:12 322.10 322.10 321.89 321.89 0.0K
22:13 321.89 321.89 321.82 321.82 0.0K
22:14 321.82 321.82 321.82 321.82 0.0K
22:15 321.82 321.82 321.82 321.82 0.0K
22:16 321.82 321.82 321.82 321.82 0.0K
22:17 321.82 321.82 321.82 321.82 0.0K
22:18 321.82 321.82 321.82 321.82 0.0K
22:19 321.82 321.82 321.82 321.82 0.0K
22:20 321.82 321.82 321.82 321.82 0.0K
22:21 321.82 321.82 321.82 321.82 0.0K
22:22 321.82 321.96 321.82 321.96 0.0K
22:23 321.96 321.99 321.96 321.99 0.0K
22:24 321.99 321.99 321.99 321.99 0.0K
22:25 321.99 321.99 321.74 321.74 0.0K
22:26 321.74 321.74 321.74 321.74 0.0K
22:27 321.74 321.74 321.65 321.65 0.0K
22:28 321.65 321.65 321.65 321.65 0.0K
22:29 321.65 321.65 321.65 321.65 0.0K
22:30 321.65 321.72 321.65 321.72 0.0K
22:31 321.72 321.72 321.72 321.72 0.0K
22:32 321.72 321.93 321.72 321.90 0.0K
22:33 321.90 321.90 321.90 321.90 0.0K
22:34 321.90 321.90 321.90 321.90 0.0K
22:35 321.90 321.90 321.90 321.90 0.0K
22:36 321.90 321.90 321.75 321.75 0.0K
22:37 321.75 321.75 321.75 321.75 0.0K
22:38 321.75 321.75 321.75 321.75 0.0K
22:39 321.75 321.75 321.75 321.75 0.0K
22:40 321.75 321.75 321.75 321.75 0.0K
22:41 321.75 321.89 321.75 321.89 0.0K
22:42 322.10 322.10 322.10 322.10 0.0K
22:43 322.10 322.10 322.10 322.10 0.0K
22:44 322.10 322.10 322.08 322.08 0.0K
22:45 322.08 322.08 322.08 322.08 0.0K
22:46 322.08 322.08 322.08 322.08 0.0K
22:47 322.08 322.08 322.08 322.08 0.0K
22:48 322.08 322.08 322.08 322.08 0.0K
22:49 322.08 322.08 322.01 322.01 0.0K
22:50 322.01 322.01 322.01 322.01 0.0K
22:51 322.01 322.01 322.01 322.01 0.0K
22:52 322.01 322.01 322.01 322.01 0.0K
22:53 322.01 322.01 321.89 321.95 0.0K
22:54 321.95 321.95 321.95 321.95 0.0K
22:55 321.95 321.95 321.95 321.95 0.0K
22:56 321.95 321.95 321.95 321.95 0.0K
22:57 321.95 321.95 321.92 321.92 0.0K
22:58 321.92 321.92 321.92 321.92 0.0K
22:59 321.92 321.92 321.92 321.92 0.0K
23:00 321.92 321.92 321.92 321.92 0.0K
23:01 321.92 321.92 321.92 321.92 0.0K
23:02 321.92 321.92 321.92 321.92 0.0K
23:03 321.92 321.92 321.92 321.92 0.0K
23:04 321.92 321.92 321.92 321.92 0.0K
23:05 321.92 321.92 321.92 321.92 0.0K
23:06 321.92 321.92 321.92 321.92 0.0K
23:07 321.92 321.92 321.92 321.92 0.0K
23:08 321.92 321.92 321.85 321.85 0.0K
23:09 321.85 321.85 321.85 321.85 0.0K
23:10 321.85 321.85 321.85 321.85 0.0K
23:11 321.85 321.85 321.85 321.85 0.0K
23:12 321.85 321.85 321.85 321.85 0.0K
23:13 321.85 321.85 321.85 321.85 0.0K
23:14 321.85 321.85 321.85 321.85 0.0K
23:15 321.85 321.85 321.85 321.85 0.0K
23:16 321.85 321.85 321.85 321.85 0.0K
23:17 321.85 321.85 321.85 321.85 0.0K
23:18 321.85 321.85 321.85 321.85 0.0K
23:19 321.85 321.85 321.85 321.85 0.0K
23:20 321.79 321.79 321.79 321.79 0.0K
23:21 321.79 321.79 321.79 321.79 0.0K
23:22 321.79 321.79 321.73 321.73 0.0K
23:23 321.73 321.73 321.73 321.73 0.0K
23:24 321.73 321.73 321.73 321.73 0.0K
23:25 321.73 321.73 321.70 321.70 0.0K
23:26 321.70 321.70 321.70 321.70 0.0K
23:27 321.70 321.70 321.70 321.70 0.0K
23:28 321.70 321.70 321.70 321.70 0.0K
23:29 321.70 321.70 321.70 321.70 0.0K
23:30 321.70 321.70 321.70 321.70 0.0K
23:31 321.70 321.70 321.70 321.70 0.0K
23:32 321.70 321.70 321.70 321.70 0.0K
23:33 321.70 321.70 321.70 321.70 0.0K
23:34 321.70 321.70 321.70 321.70 0.0K
23:35 321.70 321.70 321.70 321.70 0.0K
23:36 321.70 321.70 321.70 321.70 0.0K
23:37 321.70 321.70 321.70 321.70 0.0K
23:38 321.70 321.70 321.70 321.70 0.0K
23:39 321.70 321.70 321.70 321.70 0.0K
23:40 321.70 321.70 321.70 321.70 0.0K
23:41 321.70 321.70 321.70 321.70 0.0K
23:42 321.70 321.70 321.70 321.70 0.0K
23:43 321.70 321.70 321.70 321.70 0.0K
23:44 321.70 321.70 321.70 321.70 0.0K
23:45 321.70 321.70 321.70 321.70 0.0K
23:46 321.70 321.70 321.67 321.67 0.0K
23:47 321.67 321.67 321.67 321.67 0.0K
23:48 321.67 321.67 321.67 321.67 0.0K
23:49 321.67 321.67 321.67 321.67 0.0K
23:50 321.67 321.67 321.67 321.67 0.0K
23:51 321.67 321.67 321.67 321.67 0.0K
23:52 321.67 321.67 321.67 321.67 0.0K
23:53 321.67 321.67 321.67 321.67 0.0K
23:54 321.67 321.67 321.67 321.67 0.0K
23:55 321.67 321.67 321.67 321.67 0.0K
23:56 321.67 321.67 321.67 321.67 0.0K
23:57 321.67 321.67 321.67 321.67 0.0K
23:58 321.67 321.67 321.67 321.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available