Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 333.04 333.04 333.04 333.04 0.0K
00:01 333.04 333.04 333.04 333.04 0.0K
00:02 333.04 333.04 333.04 333.04 0.0K
00:03 333.04 333.04 333.04 333.04 0.0K
00:04 333.04 333.04 333.04 333.04 0.0K
00:05 333.04 333.04 333.04 333.04 0.0K
00:06 333.04 333.04 333.04 333.04 0.0K
00:07 333.04 333.04 333.04 333.04 0.0K
00:08 333.04 333.04 333.04 333.04 0.0K
00:09 333.04 333.04 333.04 333.04 0.0K
00:10 333.04 333.04 333.04 333.04 0.0K
00:11 333.04 333.04 333.04 333.04 0.0K
00:12 333.04 333.04 333.04 333.04 0.0K
00:13 333.04 333.04 333.04 333.04 0.0K
00:14 333.04 333.04 333.04 333.04 0.0K
00:15 333.04 333.04 333.04 333.04 0.0K
00:16 333.04 333.04 333.04 333.04 0.0K
00:17 333.04 333.04 333.04 333.04 0.0K
00:18 333.04 333.04 333.04 333.04 0.0K
00:19 333.04 333.04 333.04 333.04 0.0K
00:20 333.04 333.04 333.04 333.04 0.0K
00:21 333.04 333.14 333.04 333.14 0.0K
00:22 333.14 333.14 333.14 333.14 0.0K
00:23 333.14 333.14 333.14 333.14 0.0K
00:24 333.14 333.14 333.14 333.14 0.0K
00:25 333.14 333.14 333.14 333.14 0.0K
00:26 333.14 333.14 333.14 333.14 0.0K
00:27 333.14 333.14 333.14 333.14 0.0K
00:28 333.14 333.14 333.14 333.14 0.0K
00:29 333.14 333.14 333.14 333.14 0.0K
00:30 333.14 333.38 333.14 333.38 0.0K
00:31 333.38 333.38 333.38 333.38 0.0K
00:32 333.38 333.38 333.38 333.38 0.0K
00:33 333.52 333.52 333.52 333.52 0.0K
00:34 333.52 333.52 333.52 333.52 0.0K
00:35 333.52 333.52 333.52 333.52 0.0K
00:36 333.52 333.52 333.52 333.52 0.0K
00:37 333.52 333.52 333.52 333.52 0.0K
00:38 333.52 333.52 333.52 333.52 0.0K
00:39 333.52 333.52 333.52 333.52 0.0K
00:40 333.52 333.52 333.52 333.52 0.0K
00:41 333.52 333.52 333.52 333.52 0.0K
00:42 333.52 333.52 333.52 333.52 0.0K
00:43 333.52 333.52 333.52 333.52 0.0K
00:44 333.52 333.52 333.52 333.52 0.0K
00:45 333.52 333.52 333.52 333.52 0.0K
00:46 333.52 333.52 333.52 333.52 0.0K
00:47 333.52 333.52 333.52 333.52 0.0K
00:48 333.52 333.52 333.52 333.52 0.0K
00:49 333.52 333.52 333.52 333.52 0.0K
00:50 333.52 333.52 333.52 333.52 0.0K
00:51 333.52 333.52 333.52 333.52 0.0K
00:52 333.52 333.52 333.52 333.52 0.0K
00:53 333.52 333.52 333.52 333.52 0.0K
00:54 333.52 333.52 333.43 333.43 0.0K
00:55 333.43 333.43 333.41 333.41 0.0K
00:56 333.41 333.41 333.41 333.41 0.0K
00:57 333.41 333.41 333.41 333.41 0.0K
00:58 333.41 333.41 333.41 333.41 0.0K
00:59 333.41 333.41 333.41 333.41 0.0K
01:00 333.41 333.41 333.41 333.41 0.0K
01:01 333.41 333.41 333.41 333.41 0.0K
01:02 333.41 333.41 333.41 333.41 0.0K
01:03 333.41 333.41 333.41 333.41 0.0K
01:04 333.17 333.17 333.17 333.17 0.0K
01:05 333.17 333.17 333.14 333.14 0.0K
01:06 333.14 333.14 333.12 333.12 0.0K
01:07 333.12 333.12 333.12 333.12 0.0K
01:08 333.12 333.12 333.12 333.12 0.0K
01:09 333.12 333.12 333.12 333.12 0.0K
01:10 333.12 333.12 333.12 333.12 0.0K
01:11 333.12 333.12 333.12 333.12 0.0K
01:12 333.12 333.12 333.12 333.12 0.0K
01:13 333.12 333.12 333.12 333.12 0.0K
01:14 333.12 333.12 333.12 333.12 0.0K
01:15 333.12 333.12 333.12 333.12 0.0K
01:16 333.12 333.12 333.12 333.12 0.0K
01:17 333.12 333.35 333.12 333.35 0.0K
01:18 333.35 333.35 333.35 333.35 0.0K
01:19 333.35 333.35 333.35 333.35 0.0K
01:20 333.35 333.35 333.35 333.35 0.0K
01:21 333.35 333.35 333.35 333.35 0.0K
01:22 333.35 333.35 333.35 333.35 0.0K
01:23 333.35 333.35 333.35 333.35 0.0K
01:24 333.35 333.35 333.04 333.04 0.0K
01:25 333.04 333.04 333.04 333.04 0.0K
01:26 333.04 333.04 333.04 333.04 0.0K
01:27 333.04 333.04 333.04 333.04 0.0K
01:28 333.04 333.04 333.04 333.04 0.0K
01:29 333.04 333.04 333.04 333.04 0.0K
01:30 333.04 333.04 333.04 333.04 0.0K
01:31 333.04 333.04 333.04 333.04 0.0K
01:32 333.04 333.04 333.04 333.04 0.0K
01:33 333.04 333.04 333.04 333.04 0.0K
01:34 333.04 333.04 333.04 333.04 0.0K
01:35 333.04 333.04 333.04 333.04 0.0K
01:36 333.04 333.04 333.04 333.04 0.0K
01:37 333.04 333.04 333.04 333.04 0.0K
01:38 333.04 333.04 332.75 332.75 0.0K
01:39 332.75 332.75 332.75 332.75 0.0K
01:40 332.75 332.75 332.75 332.75 0.0K
01:41 332.75 332.75 332.75 332.75 0.0K
01:42 332.75 332.75 332.75 332.75 0.0K
01:43 332.75 332.75 332.75 332.75 0.0K
01:44 332.75 332.75 332.75 332.75 0.0K
01:45 332.75 332.85 332.75 332.85 0.0K
01:46 332.85 332.85 332.85 332.85 0.0K
01:47 332.85 332.85 332.85 332.85 0.0K
01:48 332.85 332.85 332.83 332.83 0.0K
01:49 332.83 332.83 332.83 332.83 0.0K
01:50 332.83 332.83 332.83 332.83 0.0K
01:51 332.83 332.83 332.83 332.83 0.0K
01:52 332.83 332.83 332.83 332.83 0.0K
01:53 332.83 332.83 332.83 332.83 0.0K
01:54 332.83 332.83 332.83 332.83 0.0K
01:55 332.83 332.83 332.83 332.83 0.0K
01:56 332.83 332.83 332.83 332.83 0.0K
01:57 332.83 332.83 332.83 332.83 0.0K
01:58 332.83 332.84 332.83 332.84 0.0K
01:59 332.84 332.84 332.84 332.84 0.0K
02:00 332.84 332.84 332.84 332.84 0.0K
02:01 332.84 332.84 332.84 332.84 0.0K
02:02 332.84 332.84 332.84 332.84 0.0K
02:03 332.84 332.84 332.84 332.84 0.0K
02:04 332.84 332.84 332.84 332.84 0.0K
02:05 332.84 332.84 332.84 332.84 0.0K
02:06 332.84 332.84 332.84 332.84 0.0K
02:07 332.84 332.98 332.84 332.98 0.0K
02:08 332.98 332.98 332.98 332.98 0.0K
02:09 332.98 332.98 332.98 332.98 0.0K
02:10 332.98 333.02 332.98 333.02 0.0K
02:11 333.02 333.02 333.02 333.02 0.0K
02:12 333.02 333.02 333.02 333.02 0.0K
02:13 333.02 333.02 333.02 333.02 0.0K
02:14 333.02 333.02 333.02 333.02 0.0K
02:15 333.02 333.02 333.02 333.02 0.0K
02:16 333.02 333.02 332.96 332.96 0.0K
02:17 332.96 332.96 332.96 332.96 0.0K
02:18 332.96 332.96 332.96 332.96 0.0K
02:19 332.96 332.96 332.96 332.96 0.0K
02:20 332.96 332.96 332.94 332.94 0.0K
02:21 332.94 332.94 332.94 332.94 0.0K
02:22 332.94 332.94 332.94 332.94 0.0K
02:23 332.94 332.94 332.94 332.94 0.0K
02:24 332.94 333.11 332.94 333.11 0.0K
02:25 333.11 333.11 333.11 333.11 0.0K
02:26 333.11 333.11 333.06 333.06 0.0K
02:27 333.06 333.06 333.06 333.06 0.0K
02:28 333.06 333.06 333.06 333.06 0.0K
02:29 333.06 333.06 333.06 333.06 0.0K
02:30 333.06 333.06 333.06 333.06 0.0K
02:31 333.06 333.06 332.89 332.89 0.0K
02:32 332.89 332.89 332.81 332.81 0.0K
02:33 332.81 332.81 332.81 332.81 0.0K
02:34 332.81 332.87 332.81 332.87 0.0K
02:35 332.87 332.87 332.87 332.87 0.0K
02:36 332.87 332.87 332.87 332.87 0.0K
02:37 332.87 332.87 332.66 332.66 0.0K
02:38 332.66 332.66 332.66 332.66 0.0K
02:39 332.66 332.66 332.66 332.66 0.0K
02:40 332.66 332.66 332.66 332.66 0.0K
02:41 332.66 332.66 332.66 332.66 0.0K
02:42 332.66 332.96 332.66 332.96 0.0K
02:43 332.96 332.96 332.96 332.96 0.0K
02:44 332.96 332.96 332.96 332.96 0.0K
02:45 332.96 332.96 332.96 332.96 0.0K
02:46 332.96 332.96 332.96 332.96 0.0K
02:47 332.96 332.96 332.96 332.96 0.0K
02:48 332.96 332.96 332.96 332.96 0.0K
02:49 332.96 332.96 332.96 332.96 0.0K
02:50 332.96 332.96 332.86 332.86 0.0K
02:51 332.88 332.88 332.88 332.88 0.0K
02:52 332.88 332.88 332.88 332.88 0.0K
02:53 332.88 332.88 332.88 332.88 0.0K
02:54 332.88 332.88 332.88 332.88 0.0K
02:55 332.88 332.88 332.88 332.88 0.0K
02:56 332.88 332.88 332.88 332.88 0.0K
02:57 332.88 332.88 332.88 332.88 0.0K
02:58 332.88 332.88 332.88 332.88 0.0K
02:59 332.88 332.88 332.85 332.85 0.0K
03:00 332.81 332.81 332.81 332.81 0.0K
03:01 332.81 332.81 332.57 332.57 0.0K
03:02 332.57 332.69 332.57 332.69 0.0K
03:03 332.69 332.69 332.69 332.69 0.0K
03:04 332.66 332.66 332.66 332.66 0.0K
03:05 332.66 332.66 332.66 332.66 0.0K
03:06 332.66 332.66 332.66 332.66 0.0K
03:07 332.66 332.66 332.62 332.62 0.0K
03:08 332.62 332.64 332.62 332.64 0.0K
03:09 332.64 332.64 332.64 332.64 0.0K
03:10 332.64 332.64 332.64 332.64 0.0K
03:11 332.64 332.64 332.64 332.64 0.0K
03:12 332.64 332.64 332.64 332.64 0.0K
03:13 332.62 332.62 332.61 332.61 0.0K
03:14 332.61 332.61 332.61 332.61 0.0K
03:15 332.61 332.61 332.57 332.57 0.0K
03:16 332.57 332.57 332.57 332.57 0.0K
03:17 332.57 332.57 332.57 332.57 0.0K
03:18 332.57 332.57 332.57 332.57 0.0K
03:19 332.57 332.57 332.57 332.57 0.0K
03:20 332.57 332.57 332.57 332.57 0.0K
03:21 332.57 332.57 332.53 332.53 0.0K
03:22 332.53 332.53 332.53 332.53 0.0K
03:23 332.53 332.53 332.53 332.53 0.0K
03:24 332.53 332.69 332.53 332.69 0.0K
03:25 332.69 332.69 332.69 332.69 0.0K
03:26 332.69 332.69 332.69 332.69 0.0K
03:27 332.69 332.70 332.69 332.70 0.0K
03:28 332.69 332.69 332.69 332.69 0.0K
03:29 332.69 332.69 332.69 332.69 0.0K
03:30 332.69 332.69 332.69 332.69 0.0K
03:31 332.69 332.69 332.69 332.69 0.0K
03:32 332.69 332.69 332.69 332.69 0.0K
03:33 332.69 332.69 332.69 332.69 0.0K
03:34 332.69 332.69 332.69 332.69 0.0K
03:35 332.69 332.69 332.69 332.69 0.0K
03:36 332.69 332.69 332.69 332.69 0.0K
03:37 332.69 332.69 332.69 332.69 0.0K
03:38 332.69 332.69 332.61 332.61 0.0K
03:39 332.61 332.61 332.52 332.52 0.0K
03:40 332.52 332.52 332.52 332.52 0.0K
03:41 332.52 332.52 332.52 332.52 0.0K
03:42 332.52 332.52 332.52 332.52 0.0K
03:43 332.52 332.52 332.52 332.52 0.0K
03:44 332.52 332.52 332.52 332.52 0.0K
03:45 332.52 332.52 332.52 332.52 0.0K
03:46 332.52 332.52 332.52 332.52 0.0K
03:47 332.52 332.52 332.52 332.52 0.0K
03:48 332.52 332.52 332.52 332.52 0.0K
03:49 332.52 332.52 332.41 332.41 0.0K
03:50 332.41 332.41 332.41 332.41 0.0K
03:51 332.41 332.41 332.41 332.41 0.0K
03:52 332.41 332.41 332.41 332.41 0.0K
03:53 332.41 332.41 332.41 332.41 0.0K
03:54 332.41 332.41 332.41 332.41 0.0K
03:55 332.41 332.41 332.41 332.41 0.0K
03:56 332.41 332.41 332.41 332.41 0.0K
03:57 332.41 332.41 332.41 332.41 0.0K
03:58 332.41 332.41 332.41 332.41 0.0K
03:59 332.41 332.41 332.41 332.41 0.0K
04:00 332.41 332.41 332.35 332.35 0.0K
04:01 332.35 332.43 332.35 332.43 0.0K
04:02 332.43 332.43 332.43 332.43 0.0K
04:03 332.43 332.43 332.43 332.43 0.0K
04:04 332.43 332.43 332.43 332.43 0.0K
04:05 332.43 332.43 332.43 332.43 0.0K
04:06 332.43 332.43 332.43 332.43 0.0K
04:07 332.43 332.43 332.43 332.43 0.0K
04:08 332.43 332.43 332.43 332.43 0.0K
04:09 332.31 332.31 332.31 332.31 0.0K
04:10 332.24 332.24 332.24 332.24 0.0K
04:11 332.24 332.34 332.24 332.34 0.0K
04:12 332.34 332.34 332.34 332.34 0.0K
04:13 332.34 332.34 332.34 332.34 0.0K
04:14 332.34 332.34 332.34 332.34 0.0K
04:15 332.34 332.34 332.34 332.34 0.0K
04:16 332.24 332.24 332.24 332.24 0.0K
04:17 332.24 332.24 332.24 332.24 0.0K
04:18 332.24 332.24 332.24 332.24 0.0K
04:19 332.25 332.25 332.25 332.25 0.0K
04:20 332.25 332.26 332.25 332.26 0.0K
04:21 332.26 332.26 332.26 332.26 0.0K
04:22 332.26 332.26 332.26 332.26 0.0K
04:23 332.26 332.26 332.21 332.21 0.0K
04:24 332.21 332.21 332.21 332.21 0.0K
04:25 332.21 332.21 332.21 332.21 0.0K
04:26 332.21 332.21 332.13 332.13 0.0K
04:27 331.34 331.34 331.32 331.33 0.0K
04:28 331.33 331.33 331.33 331.33 0.0K
04:29 331.33 331.39 331.33 331.39 0.0K
04:30 331.39 331.46 331.39 331.46 0.0K
04:31 331.46 331.46 331.46 331.46 0.0K
04:32 331.46 331.46 331.46 331.46 0.0K
04:33 331.46 331.46 331.46 331.46 0.0K
04:34 331.46 331.46 331.46 331.46 0.0K
04:35 331.46 331.46 331.46 331.46 0.0K
04:36 331.46 331.46 331.46 331.46 0.0K
04:37 331.46 331.57 331.46 331.57 0.0K
04:38 331.57 331.59 331.57 331.59 0.0K
04:39 331.59 331.59 331.59 331.59 0.0K
04:40 331.59 331.61 331.59 331.61 0.0K
04:41 331.61 331.61 331.56 331.56 0.0K
04:42 331.56 331.56 331.54 331.54 0.0K
04:43 331.54 331.54 331.54 331.54 0.0K
04:44 331.54 331.54 331.54 331.54 0.0K
04:45 331.54 331.54 331.54 331.54 0.0K
04:46 331.54 331.54 331.54 331.54 0.0K
04:47 331.54 331.54 331.54 331.54 0.0K
04:48 331.54 331.54 331.54 331.54 0.0K
04:49 331.54 331.56 331.54 331.56 0.0K
04:50 331.56 331.56 331.56 331.56 0.0K
04:51 331.56 331.56 331.56 331.56 0.0K
04:52 331.56 331.56 331.56 331.56 0.0K
04:53 331.56 331.56 331.56 331.56 0.0K
04:54 331.56 331.56 331.56 331.56 0.0K
04:55 331.56 331.56 331.56 331.56 0.0K
04:56 331.56 331.56 331.56 331.56 0.0K
04:57 331.56 331.61 331.56 331.61 0.0K
04:58 331.61 331.64 331.61 331.64 0.0K
04:59 331.64 331.64 331.63 331.63 0.0K
05:00 331.63 331.63 331.63 331.63 0.0K
05:01 331.63 331.63 331.61 331.61 0.0K
05:02 331.61 331.61 331.61 331.61 0.0K
05:03 331.61 331.61 331.61 331.61 0.0K
05:04 331.61 331.61 331.48 331.51 0.0K
05:05 331.51 331.51 331.51 331.51 0.0K
05:06 331.51 331.51 331.51 331.51 0.0K
05:07 331.51 331.51 331.51 331.51 0.0K
05:08 331.51 331.51 331.51 331.51 0.0K
05:09 331.51 331.51 331.51 331.51 0.0K
05:10 331.51 331.51 331.51 331.51 0.0K
05:11 331.51 331.51 331.51 331.51 0.0K
05:12 331.51 331.66 331.51 331.66 0.0K
05:13 331.66 331.66 331.66 331.66 0.0K
05:14 331.66 331.66 331.66 331.66 0.0K
05:15 331.66 331.66 331.66 331.66 0.0K
05:16 331.66 331.66 331.66 331.66 0.0K
05:17 331.66 331.66 331.66 331.66 0.0K
05:18 331.66 331.66 331.66 331.66 0.0K
05:19 331.66 331.66 331.66 331.66 0.0K
05:20 331.66 331.66 331.66 331.66 0.0K
05:21 331.66 331.66 331.63 331.63 0.0K
05:22 331.63 331.63 331.63 331.63 0.0K
05:23 331.63 331.63 331.63 331.63 0.0K
05:24 331.63 331.63 331.63 331.63 0.0K
05:25 331.63 331.63 331.63 331.63 0.0K
05:26 331.63 331.63 331.63 331.63 0.0K
05:27 331.63 331.63 331.63 331.63 0.0K
05:28 331.63 331.63 331.63 331.63 0.0K
05:29 331.70 331.70 331.70 331.70 0.0K
05:30 331.70 331.70 331.70 331.70 0.0K
05:31 331.70 331.70 331.70 331.70 0.0K
05:32 331.70 331.70 331.70 331.70 0.0K
05:33 331.70 331.70 331.70 331.70 0.0K
05:34 331.70 331.70 331.70 331.70 0.0K
05:35 331.70 331.70 331.70 331.70 0.0K
05:36 331.70 331.70 331.66 331.66 0.0K
05:37 331.66 331.66 331.66 331.66 0.0K
05:38 331.66 331.66 331.66 331.66 0.0K
05:39 331.66 331.66 331.66 331.66 0.0K
05:40 331.66 331.66 331.66 331.66 0.0K
05:41 331.66 331.66 331.66 331.66 0.0K
05:42 331.66 331.66 331.66 331.66 0.0K
05:43 331.66 331.66 331.66 331.66 0.0K
05:44 331.66 331.66 331.64 331.64 0.0K
05:45 331.64 331.64 331.56 331.56 0.0K
05:46 331.56 331.56 331.56 331.56 0.0K
05:47 331.56 331.56 331.56 331.56 0.0K
05:48 331.56 331.56 331.56 331.56 0.0K
05:49 331.56 331.56 331.56 331.56 0.0K
05:50 331.56 331.56 331.56 331.56 0.0K
05:51 331.56 331.56 331.43 331.43 0.0K
05:52 331.43 331.43 331.43 331.43 0.0K
05:53 331.43 331.43 331.43 331.43 0.0K
05:54 331.43 331.43 331.43 331.43 0.0K
05:55 331.43 331.43 331.43 331.43 0.0K
05:56 331.43 331.43 331.43 331.43 0.0K
05:57 331.43 331.43 331.43 331.43 0.0K
05:58 331.43 331.43 331.43 331.43 0.0K
05:59 331.43 331.43 331.43 331.43 0.0K
06:00 331.43 331.43 331.34 331.34 0.0K
06:01 331.34 331.34 331.34 331.34 0.0K
06:02 331.34 331.34 331.15 331.15 0.0K
06:03 331.15 331.15 331.15 331.15 0.0K
06:04 331.15 331.15 331.15 331.15 0.0K
06:05 331.15 331.15 331.15 331.15 0.0K
06:06 331.15 331.15 331.15 331.15 0.0K
06:07 331.15 331.15 331.04 331.04 0.0K
06:08 330.75 330.78 330.70 330.70 0.0K
06:09 330.68 330.68 330.68 330.68 0.0K
06:10 330.68 330.68 330.68 330.68 0.0K
06:11 330.68 330.68 330.68 330.68 0.0K
06:12 330.68 330.68 330.68 330.68 0.0K
06:13 330.68 330.68 330.68 330.68 0.0K
06:14 330.68 330.68 330.68 330.68 0.0K
06:15 330.68 330.68 330.68 330.68 0.0K
06:16 330.68 330.68 330.49 330.49 0.0K
06:17 330.49 330.49 330.09 330.09 0.0K
06:18 330.09 330.09 330.09 330.09 0.0K
06:19 330.09 330.09 330.09 330.09 0.0K
06:20 330.09 330.09 330.09 330.09 0.0K
06:21 330.09 330.23 330.09 330.23 0.0K
06:22 330.23 330.23 330.23 330.23 0.0K
06:23 330.23 330.23 330.04 330.04 0.0K
06:24 330.04 330.04 330.00 330.00 0.0K
06:25 330.00 330.00 330.00 330.00 0.0K
06:26 330.00 330.00 330.00 330.00 0.0K
06:27 330.00 330.00 330.00 330.00 0.0K
06:28 330.00 330.00 330.00 330.00 0.0K
06:29 330.00 330.00 330.00 330.00 0.0K
06:30 329.73 329.73 329.73 329.73 0.0K
06:31 329.73 329.73 329.48 329.51 0.0K
06:32 329.51 329.51 329.51 329.51 0.0K
06:33 329.51 329.51 329.51 329.51 0.0K
06:34 329.51 329.51 329.51 329.51 0.0K
06:35 329.51 329.51 329.51 329.51 0.0K
06:36 329.32 329.32 329.32 329.32 0.0K
06:37 329.32 329.32 329.32 329.32 0.0K
06:38 329.32 329.38 329.30 329.38 0.0K
06:39 329.35 329.35 329.35 329.35 0.0K
06:40 329.35 329.35 329.35 329.35 0.0K
06:41 329.35 329.35 329.35 329.35 0.0K
06:42 329.35 329.35 329.35 329.35 0.0K
06:43 329.35 329.40 329.35 329.40 0.0K
06:44 329.40 329.40 329.40 329.40 0.0K
06:45 329.40 329.40 329.40 329.40 0.0K
06:46 329.40 329.44 329.40 329.44 0.0K
06:47 329.44 329.44 329.44 329.44 0.0K
06:48 329.44 329.44 329.44 329.44 0.0K
06:49 329.37 329.37 329.37 329.37 0.0K
06:50 329.37 329.37 329.37 329.37 0.0K
06:51 329.37 329.37 329.37 329.37 0.0K
06:52 329.37 329.37 329.37 329.37 0.0K
06:53 329.37 329.60 329.37 329.60 0.0K
06:54 329.60 329.60 329.60 329.60 0.0K
06:55 329.60 329.60 329.60 329.60 0.0K
06:56 329.60 329.60 329.60 329.60 0.0K
06:57 329.60 329.60 329.60 329.60 0.0K
06:58 329.60 329.85 329.60 329.85 0.0K
06:59 329.85 329.89 329.83 329.83 0.0K
07:00 329.83 329.83 329.83 329.83 0.0K
07:01 329.83 329.83 329.83 329.83 0.0K
07:02 329.83 329.83 329.83 329.83 0.0K
07:03 329.83 329.83 329.76 329.76 0.0K
07:04 329.76 329.76 329.76 329.76 0.0K
07:05 329.76 329.76 329.76 329.76 0.0K
07:06 329.76 329.76 329.72 329.72 0.0K
07:07 329.72 329.72 329.72 329.72 0.0K
07:08 329.72 329.72 329.72 329.72 0.0K
07:09 329.72 329.72 329.72 329.72 0.0K
07:10 329.72 329.72 329.72 329.72 0.0K
07:11 329.72 329.72 329.72 329.72 0.0K
07:12 329.72 329.72 329.61 329.61 0.0K
07:13 329.61 329.61 329.54 329.54 0.0K
07:14 329.54 329.54 329.54 329.54 0.0K
07:15 329.54 329.54 329.54 329.54 0.0K
07:16 329.54 329.54 329.54 329.54 0.0K
07:17 329.54 329.54 329.54 329.54 0.0K
07:18 329.54 329.54 329.54 329.54 0.0K
07:19 329.54 329.73 329.54 329.73 0.0K
07:20 329.73 329.73 329.73 329.73 0.0K
07:21 329.73 329.73 329.73 329.73 0.0K
07:22 329.73 329.73 329.73 329.73 0.0K
07:23 329.73 329.73 329.73 329.73 0.0K
07:24 329.73 329.73 329.73 329.73 0.0K
07:25 329.73 329.73 329.69 329.69 0.0K
07:26 329.69 329.69 329.67 329.67 0.0K
07:27 329.67 329.67 329.67 329.67 0.0K
07:28 329.67 329.67 329.67 329.67 0.0K
07:29 329.67 329.67 329.67 329.67 0.0K
07:30 329.67 329.67 329.66 329.66 0.0K
07:31 329.66 329.66 329.53 329.53 0.0K
07:32 329.53 329.53 329.53 329.53 0.0K
07:33 329.53 329.53 329.53 329.53 0.0K
07:34 329.53 329.53 329.53 329.53 0.0K
07:35 329.53 329.53 329.53 329.53 0.0K
07:36 329.53 329.92 329.53 329.83 0.0K
07:37 329.83 329.83 329.83 329.83 0.0K
07:38 329.83 329.83 329.83 329.83 0.0K
07:39 329.83 329.83 329.83 329.83 0.0K
07:40 329.83 329.83 329.83 329.83 0.0K
07:41 329.83 329.83 329.83 329.83 0.0K
07:42 329.83 329.83 329.83 329.83 0.0K
07:43 329.83 329.83 329.83 329.83 0.0K
07:44 329.83 329.83 329.83 329.83 0.0K
07:45 329.83 329.83 329.83 329.83 0.0K
07:46 329.83 329.83 329.83 329.83 0.0K
07:47 329.83 329.83 329.83 329.83 0.0K
07:48 329.83 329.83 329.83 329.83 0.0K
07:49 329.83 330.02 329.83 330.02 0.0K
07:50 330.02 330.02 330.02 330.02 0.0K
07:51 330.02 330.19 330.02 330.19 0.0K
07:52 330.19 330.19 330.19 330.19 0.0K
07:53 330.19 330.19 330.19 330.19 0.0K
07:54 330.19 330.19 330.19 330.19 0.0K
07:55 330.27 330.27 330.27 330.27 0.0K
07:56 330.27 330.27 330.27 330.27 0.0K
07:57 330.27 330.27 330.27 330.27 0.0K
07:58 330.27 330.27 330.27 330.27 0.0K
07:59 330.27 330.27 330.27 330.27 0.0K
08:00 330.27 330.27 330.27 330.27 0.0K
08:01 330.25 330.25 330.25 330.25 0.0K
08:02 330.25 330.25 330.25 330.25 0.0K
08:03 330.25 330.25 330.25 330.25 0.0K
08:04 330.25 330.28 330.25 330.28 0.0K
08:05 330.28 330.28 330.28 330.28 0.0K
08:06 330.28 330.28 330.23 330.23 0.0K
08:07 330.23 330.23 330.23 330.23 0.0K
08:08 330.23 330.23 330.22 330.22 0.0K
08:09 330.22 330.22 330.22 330.22 0.0K
08:10 330.22 330.32 330.22 330.32 0.0K
08:11 330.36 330.36 330.36 330.36 0.0K
08:12 330.36 330.36 330.36 330.36 0.0K
08:13 330.36 330.38 330.36 330.38 0.0K
08:14 330.38 330.38 330.38 330.38 0.0K
08:15 330.38 330.38 330.38 330.38 0.0K
08:16 330.38 330.38 330.34 330.34 0.0K
08:17 330.36 330.37 330.36 330.37 0.0K
08:18 330.38 330.44 330.38 330.44 0.0K
08:19 330.44 330.46 330.44 330.46 0.0K
08:20 330.47 330.52 330.41 330.41 0.0K
08:21 330.41 330.53 330.41 330.53 0.0K
08:22 330.50 330.55 330.50 330.51 0.0K
08:23 330.51 330.51 330.49 330.49 0.0K
08:24 330.49 330.49 330.49 330.49 0.0K
08:25 330.50 330.50 330.50 330.50 0.0K
08:26 330.50 330.50 330.50 330.50 0.0K
08:27 330.50 330.50 330.50 330.50 0.0K
08:28 330.50 330.62 330.50 330.62 0.0K
08:29 330.66 330.66 330.66 330.66 0.0K
08:30 330.66 330.66 330.66 330.66 0.0K
08:31 330.66 330.66 330.66 330.66 0.0K
08:32 330.66 330.66 330.66 330.66 0.0K
08:33 330.66 330.66 330.66 330.66 0.0K
08:34 330.66 330.66 330.54 330.54 0.0K
08:35 330.54 330.54 330.54 330.54 0.0K
08:36 330.54 330.69 330.54 330.69 0.0K
08:37 330.69 330.69 330.69 330.69 0.0K
08:38 330.69 330.69 330.69 330.69 0.0K
08:39 330.69 330.69 330.69 330.69 0.0K
08:40 330.79 330.79 330.79 330.79 0.0K
08:41 330.79 330.79 330.79 330.79 0.0K
08:42 330.79 330.91 330.79 330.91 0.0K
08:43 330.91 330.91 330.91 330.91 0.0K
08:44 330.91 330.91 330.91 330.91 0.0K
08:45 330.91 330.91 330.86 330.86 0.0K
08:46 330.86 330.93 330.86 330.93 0.0K
08:47 330.93 331.16 330.93 331.16 0.0K
08:48 331.16 331.16 331.16 331.16 0.0K
08:49 331.16 331.16 331.05 331.05 0.0K
08:50 331.05 331.05 331.05 331.05 0.0K
08:51 331.05 331.07 331.05 331.07 0.0K
08:52 331.07 331.07 331.07 331.07 0.0K
08:53 331.07 331.07 331.07 331.07 0.0K
08:54 331.07 331.07 331.07 331.07 0.0K
08:55 331.07 331.07 331.07 331.07 0.0K
08:56 331.07 331.09 331.07 331.09 0.0K
08:57 331.09 331.09 331.09 331.09 0.0K
08:58 331.09 331.09 331.09 331.09 0.0K
08:59 331.09 331.09 331.09 331.09 0.0K
09:00 331.09 331.17 330.99 330.99 0.0K
09:01 330.99 330.99 330.99 330.99 0.0K
09:02 330.99 330.99 330.97 330.97 0.0K
09:03 330.97 330.97 330.83 330.83 0.0K
09:04 330.83 330.83 330.83 330.83 0.0K
09:05 330.83 330.83 330.83 330.83 0.0K
09:06 330.83 330.83 330.83 330.83 0.0K
09:07 330.83 330.83 330.61 330.61 0.0K
09:08 330.61 330.61 330.52 330.52 0.0K
09:09 330.52 330.52 330.46 330.46 0.0K
09:10 330.46 330.46 330.46 330.46 0.0K
09:11 330.46 330.46 330.42 330.42 0.0K
09:12 330.42 330.42 330.39 330.39 0.0K
09:13 330.39 330.39 330.39 330.39 0.0K
09:14 330.39 330.39 330.39 330.39 0.0K
09:15 330.39 330.39 330.39 330.39 0.0K
09:16 330.39 330.39 330.39 330.39 0.0K
09:17 330.39 330.39 330.39 330.39 0.0K
09:18 330.39 330.48 330.32 330.48 0.0K
09:19 330.48 330.48 330.48 330.48 0.0K
09:20 330.48 330.48 330.48 330.48 0.0K
09:21 330.48 330.48 330.48 330.48 0.0K
09:22 330.27 330.27 330.27 330.27 0.0K
09:23 330.27 330.27 330.27 330.27 0.0K
09:24 330.27 330.27 330.27 330.27 0.0K
09:25 330.27 330.28 330.27 330.28 0.0K
09:26 330.28 330.28 330.28 330.28 0.0K
09:27 330.28 330.28 330.28 330.28 0.0K
09:28 330.28 330.28 330.28 330.28 0.0K
09:29 330.28 330.28 330.28 330.28 0.0K
09:30 330.28 330.28 330.21 330.21 0.0K
09:31 330.21 330.21 330.21 330.21 0.0K
09:32 330.21 330.42 330.21 330.42 0.0K
09:33 330.42 330.42 330.30 330.30 0.0K
09:34 330.35 330.35 330.35 330.35 0.0K
09:35 330.35 330.35 330.35 330.35 0.0K
09:36 330.35 330.45 330.35 330.45 0.0K
09:37 330.45 330.45 330.40 330.40 0.0K
09:38 330.40 330.55 330.40 330.55 0.0K
09:39 330.55 330.59 330.55 330.59 0.0K
09:40 330.59 330.59 330.59 330.59 0.0K
09:41 330.59 330.59 330.59 330.59 0.0K
09:42 330.56 330.56 330.41 330.43 0.0K
09:43 330.43 330.43 330.43 330.43 0.0K
09:44 330.43 330.43 330.43 330.43 0.0K
09:45 330.43 330.43 330.43 330.43 0.0K
09:46 330.43 330.59 330.43 330.59 0.0K
09:47 330.59 330.59 330.59 330.59 0.0K
09:48 330.59 330.59 330.59 330.59 0.0K
09:49 330.59 330.59 330.41 330.41 0.0K
09:50 330.41 330.41 330.35 330.35 0.0K
09:51 330.43 330.43 330.43 330.43 0.0K
09:52 330.43 330.43 330.43 330.43 0.0K
09:53 330.43 330.43 330.43 330.43 0.0K
09:54 330.43 330.43 330.43 330.43 0.0K
09:55 330.43 330.43 330.43 330.43 0.0K
09:56 330.43 330.43 330.36 330.36 0.0K
09:57 330.36 330.36 330.27 330.27 0.0K
09:58 330.27 330.27 330.27 330.27 0.0K
09:59 330.27 330.27 330.25 330.25 0.0K
10:00 330.25 330.25 330.25 330.25 0.0K
10:01 330.25 330.25 330.25 330.25 0.0K
10:02 330.25 330.25 330.25 330.25 0.0K
10:03 330.25 330.48 330.25 330.48 0.0K
10:04 330.48 330.48 330.48 330.48 0.0K
10:05 330.29 330.29 330.29 330.29 0.0K
10:06 330.29 330.29 330.11 330.11 0.0K
10:07 330.11 330.11 330.11 330.11 0.0K
10:08 330.23 330.23 330.23 330.23 0.0K
10:09 330.23 330.23 330.23 330.23 0.0K
10:10 330.23 330.42 330.23 330.42 0.0K
10:11 330.42 330.42 330.42 330.42 0.0K
10:12 330.42 330.42 330.42 330.42 0.0K
10:13 330.42 330.60 330.42 330.60 0.0K
10:14 330.60 330.60 330.58 330.58 0.0K
10:15 330.58 330.58 330.58 330.58 0.0K
10:16 330.66 330.66 330.66 330.66 0.0K
10:17 330.66 330.75 330.66 330.75 0.0K
10:18 330.75 331.03 330.75 331.03 0.0K
10:19 331.03 331.03 331.03 331.03 0.0K
10:20 331.03 331.03 331.03 331.03 0.0K
10:21 331.03 331.03 330.84 330.84 0.0K
10:22 330.84 330.84 330.84 330.84 0.0K
10:23 330.84 330.84 330.84 330.84 0.0K
10:24 330.84 330.84 330.84 330.84 0.0K
10:25 330.70 330.70 330.70 330.70 0.0K
10:26 330.70 330.70 330.70 330.70 0.0K
10:27 330.70 330.70 330.70 330.70 0.0K
10:28 330.70 330.70 330.67 330.67 0.0K
10:29 330.67 330.67 330.67 330.67 0.0K
10:30 330.67 330.67 330.67 330.67 0.0K
10:31 330.67 330.67 330.67 330.67 0.0K
10:32 330.67 330.75 330.67 330.75 0.0K
10:33 330.75 330.80 330.75 330.80 0.0K
10:34 330.80 330.80 330.80 330.80 0.0K
10:35 330.80 330.80 330.80 330.80 0.0K
10:36 330.80 330.90 330.80 330.90 0.0K
10:37 330.90 330.90 330.90 330.90 0.0K
10:38 330.90 330.90 330.90 330.90 0.0K
10:39 330.90 330.99 330.90 330.99 0.0K
10:40 330.99 331.00 330.99 331.00 0.0K
10:41 331.00 331.00 331.00 331.00 0.0K
10:42 331.00 331.06 331.00 331.06 0.0K
10:43 331.06 331.06 331.06 331.06 0.0K
10:44 331.06 331.19 331.06 331.19 0.0K
10:45 331.19 331.19 331.08 331.08 0.0K
10:46 331.08 331.08 331.08 331.08 0.0K
10:47 331.08 331.08 331.08 331.08 0.0K
10:48 331.08 331.08 331.08 331.08 0.0K
10:49 331.18 331.18 331.18 331.18 0.0K
10:50 331.18 331.18 331.18 331.18 0.0K
10:51 331.18 331.18 331.18 331.18 0.0K
10:52 331.18 331.18 331.18 331.18 0.0K
10:53 331.18 331.18 330.99 331.00 0.0K
10:54 331.00 331.00 331.00 331.00 0.0K
10:55 331.00 331.00 331.00 331.00 0.0K
10:56 331.00 331.11 331.00 331.11 0.0K
10:57 331.11 331.11 331.11 331.11 0.0K
10:58 331.11 331.11 331.11 331.11 0.0K
10:59 331.11 331.22 331.11 331.22 0.0K
11:00 331.22 331.22 331.09 331.09 0.0K
11:01 331.10 331.12 331.01 331.01 0.0K
11:02 331.01 331.01 331.01 331.01 0.0K
11:03 331.01 331.01 331.01 331.01 0.0K
11:04 331.01 331.01 331.01 331.01 0.0K
11:05 331.01 331.05 331.01 331.04 0.0K
11:06 331.04 331.12 331.03 331.12 0.0K
11:07 331.12 331.12 331.12 331.12 0.0K
11:08 331.12 331.12 331.12 331.12 0.0K
11:09 331.12 331.16 331.12 331.14 0.0K
11:10 331.14 331.14 331.14 331.14 0.0K
11:11 331.14 331.23 331.14 331.23 0.0K
11:12 331.23 331.23 331.23 331.23 0.0K
11:13 331.23 331.23 331.23 331.23 0.0K
11:14 331.23 331.23 331.23 331.23 0.0K
11:15 331.23 331.23 331.04 331.04 0.0K
11:16 331.04 331.04 331.04 331.04 0.0K
11:17 331.04 331.04 330.95 330.95 0.0K
11:18 330.95 330.95 330.95 330.95 0.0K
11:19 330.95 330.95 330.95 330.95 0.0K
11:20 330.95 330.96 330.95 330.96 0.0K
11:21 330.96 330.96 330.96 330.96 0.0K
11:22 330.96 330.96 330.96 330.96 0.0K
11:23 330.96 330.96 330.96 330.96 0.0K
11:24 330.96 330.96 330.96 330.96 0.0K
11:25 330.96 330.98 330.96 330.98 0.0K
11:26 330.98 330.98 330.93 330.93 0.0K
11:27 330.93 330.93 330.89 330.89 0.0K
11:28 330.89 330.89 330.89 330.89 0.0K
11:29 330.89 330.89 330.89 330.89 0.0K
11:30 330.89 330.90 330.89 330.90 0.0K
11:31 330.90 330.90 330.90 330.90 0.0K
11:32 330.90 330.90 330.85 330.85 0.0K
11:33 330.85 330.85 330.85 330.85 0.0K
11:34 330.85 330.85 330.84 330.84 0.0K
11:35 330.84 330.84 330.84 330.84 0.0K
11:36 330.80 330.80 330.80 330.80 0.0K
11:37 330.80 330.80 330.80 330.80 0.0K
11:38 330.80 330.80 330.80 330.80 0.0K
11:39 330.80 330.80 330.80 330.80 0.0K
11:40 330.80 330.87 330.80 330.87 0.0K
11:41 330.87 330.87 330.87 330.87 0.0K
11:42 330.87 330.87 330.87 330.87 0.0K
11:43 330.87 330.87 330.87 330.87 0.0K
11:44 330.87 330.87 330.76 330.76 0.0K
11:45 330.76 330.76 330.76 330.76 0.0K
11:46 330.76 330.76 330.76 330.76 0.0K
11:47 330.76 330.95 330.76 330.95 0.0K
11:48 330.95 330.95 330.95 330.95 0.0K
11:49 330.95 330.95 330.95 330.95 0.0K
11:50 330.95 330.95 330.95 330.95 0.0K
11:51 330.95 331.07 330.95 331.07 0.0K
11:52 331.07 331.07 331.07 331.07 0.0K
11:53 331.10 331.11 331.10 331.11 0.0K
11:54 331.11 331.11 331.11 331.11 0.0K
11:55 331.11 331.13 331.11 331.13 0.0K
11:56 331.13 331.20 331.13 331.20 0.0K
11:57 331.20 331.20 331.20 331.20 0.0K
11:58 331.20 331.20 331.20 331.20 0.0K
11:59 331.20 331.20 331.20 331.20 0.0K
12:00 331.20 331.20 331.20 331.20 0.0K
12:01 331.20 331.20 331.20 331.20 0.0K
12:02 331.20 331.20 331.20 331.20 0.0K
12:03 331.20 331.20 331.14 331.14 0.0K
12:04 331.14 331.14 331.14 331.14 0.0K
12:05 331.14 331.14 331.14 331.14 0.0K
12:06 331.14 331.14 331.14 331.14 0.0K
12:07 331.14 331.14 331.14 331.14 0.0K
12:08 331.14 331.14 331.11 331.11 0.0K
12:09 331.11 331.11 331.11 331.11 0.0K
12:10 330.92 330.92 330.92 330.92 0.0K
12:11 330.92 330.92 330.92 330.92 0.0K
12:12 330.92 330.92 330.92 330.92 0.0K
12:13 330.92 330.98 330.92 330.98 0.0K
12:14 330.98 330.98 330.98 330.98 0.0K
12:15 330.98 330.98 330.98 330.98 0.0K
12:16 331.01 331.07 331.01 331.07 0.0K
12:17 331.07 331.07 331.07 331.07 0.0K
12:18 331.07 331.07 331.02 331.02 0.0K
12:19 331.02 331.02 331.02 331.02 0.0K
12:20 331.02 331.02 331.02 331.02 0.0K
12:21 331.02 331.02 331.02 331.02 0.0K
12:22 330.95 330.95 330.95 330.95 0.0K
12:23 330.95 330.95 330.95 330.95 0.0K
12:24 330.94 330.94 330.94 330.94 0.0K
12:25 330.94 330.94 330.94 330.94 0.0K
12:26 330.94 330.94 330.94 330.94 0.0K
12:27 330.94 330.98 330.94 330.98 0.0K
12:28 330.98 330.98 330.98 330.98 0.0K
12:29 330.92 330.92 330.92 330.92 0.0K
12:30 330.92 330.92 330.92 330.92 0.0K
12:31 330.92 330.92 330.92 330.92 0.0K
12:32 330.92 330.92 330.73 330.73 0.0K
12:33 330.73 330.73 330.73 330.73 0.0K
12:34 330.73 330.73 330.73 330.73 0.0K
12:35 330.73 330.73 330.73 330.73 0.0K
12:36 330.73 330.73 330.73 330.73 0.0K
12:37 330.73 330.73 330.73 330.73 0.0K
12:38 330.73 330.73 330.60 330.60 0.0K
12:39 330.60 330.60 330.60 330.60 0.0K
12:40 330.60 330.60 330.60 330.60 0.0K
12:41 330.60 330.60 330.60 330.60 0.0K
12:42 330.60 330.60 330.58 330.58 0.0K
12:43 330.58 330.67 330.58 330.62 0.0K
12:44 330.62 330.62 330.62 330.62 0.0K
12:45 330.62 330.62 330.62 330.62 0.0K
12:46 330.62 330.62 330.62 330.62 0.0K
12:47 330.62 330.62 330.62 330.62 0.0K
12:48 330.62 330.62 330.62 330.62 0.0K
12:49 330.62 330.62 330.62 330.62 0.0K
12:50 330.62 330.68 330.62 330.68 0.0K
12:51 330.68 330.68 330.68 330.68 0.0K
12:52 330.68 330.68 330.68 330.68 0.0K
12:53 330.68 330.68 330.68 330.68 0.0K
12:54 330.68 330.68 330.68 330.68 0.0K
12:55 330.68 330.68 330.68 330.68 0.0K
12:56 330.68 330.80 330.68 330.80 0.0K
12:57 330.80 330.80 330.80 330.80 0.0K
12:58 330.80 330.80 330.80 330.80 0.0K
12:59 330.80 330.80 330.80 330.80 0.0K
13:00 330.80 330.80 330.80 330.80 0.0K
13:01 330.80 330.80 330.80 330.80 0.0K
13:02 330.80 330.84 330.80 330.84 0.0K
13:03 330.84 330.84 330.84 330.84 0.0K
13:04 330.84 330.84 330.84 330.84 0.0K
13:05 330.84 331.04 330.84 331.04 0.0K
13:06 331.02 331.02 331.02 331.02 0.0K
13:07 331.02 331.02 331.02 331.02 0.0K
13:08 331.01 331.01 331.01 331.01 0.0K
13:09 331.01 331.01 331.01 331.01 0.0K
13:10 331.01 331.01 331.01 331.01 0.0K
13:11 331.01 331.01 331.01 331.01 0.0K
13:12 331.01 331.01 331.01 331.01 0.0K
13:13 330.74 330.79 330.74 330.79 0.0K
13:14 330.79 330.79 330.79 330.79 0.0K
13:15 330.79 330.79 330.79 330.79 0.0K
13:16 330.79 330.79 330.79 330.79 0.0K
13:17 330.79 330.79 330.79 330.79 0.0K
13:18 330.79 330.83 330.79 330.83 0.0K
13:19 330.83 330.83 330.82 330.82 0.0K
13:20 330.82 330.82 330.80 330.80 0.0K
13:21 330.80 330.80 330.80 330.80 0.0K
13:22 330.80 330.93 330.80 330.93 0.0K
13:23 330.95 330.97 330.95 330.97 0.0K
13:24 330.97 330.97 330.97 330.97 0.0K
13:25 330.97 330.97 330.94 330.94 0.0K
13:26 330.94 330.94 330.94 330.94 0.0K
13:27 330.94 330.94 330.94 330.94 0.0K
13:28 330.94 330.94 330.62 330.62 0.0K
13:29 330.64 330.72 330.64 330.71 0.0K
13:30 330.69 330.69 330.69 330.69 0.0K
13:31 330.69 330.69 330.69 330.69 0.0K
13:32 330.69 330.69 330.69 330.69 0.0K
13:33 330.69 330.69 330.69 330.69 0.0K
13:34 330.69 330.69 330.69 330.69 0.0K
13:35 330.69 330.69 330.69 330.69 0.0K
13:36 330.69 330.69 330.69 330.69 0.0K
13:37 330.69 330.69 330.69 330.69 0.0K
13:38 330.69 330.69 330.69 330.69 0.0K
13:39 330.69 330.69 330.69 330.69 0.0K
13:40 330.69 330.69 330.69 330.69 0.0K
13:41 330.69 330.69 330.69 330.69 0.0K
13:42 330.69 330.69 330.69 330.69 0.0K
13:43 330.69 330.69 330.69 330.69 0.0K
13:44 330.69 330.69 330.69 330.69 0.0K
13:45 330.69 330.69 330.69 330.69 0.0K
13:46 330.69 330.69 330.69 330.69 0.0K
13:47 330.69 330.69 330.69 330.69 0.0K
13:48 330.69 330.69 330.69 330.69 0.0K
13:49 330.69 330.69 330.69 330.69 0.0K
13:50 330.69 330.69 330.69 330.69 0.0K
13:51 330.69 330.69 330.69 330.69 0.0K
13:52 330.69 330.69 330.69 330.69 0.0K
13:53 330.69 330.69 330.69 330.69 0.0K
13:54 330.69 330.69 330.69 330.69 0.0K
13:55 330.69 330.69 330.69 330.69 0.0K
13:56 330.69 330.69 330.69 330.69 0.0K
13:57 330.69 330.69 330.69 330.69 0.0K
13:58 330.69 330.69 330.69 330.69 0.0K
13:59 330.69 330.69 330.69 330.69 0.0K
14:00 330.69 330.69 330.69 330.69 0.0K
14:01 330.69 330.69 330.69 330.69 0.0K
14:02 330.69 330.69 330.69 330.69 0.0K
14:03 330.69 330.69 330.69 330.69 0.0K
14:04 330.69 330.69 330.69 330.69 0.0K
14:05 330.69 330.69 330.69 330.69 0.0K
14:06 330.69 330.69 330.69 330.69 0.0K
14:07 330.69 330.69 330.69 330.69 0.0K
14:08 330.69 330.69 330.69 330.69 0.0K
14:09 330.69 330.69 330.69 330.69 0.0K
14:10 330.69 330.69 330.69 330.69 0.0K
14:11 330.69 330.69 330.69 330.69 0.0K
14:12 330.69 330.69 330.69 330.69 0.0K
14:13 330.69 330.69 330.69 330.69 0.0K
14:14 330.69 330.69 330.69 330.69 0.0K
14:15 330.69 330.69 330.69 330.69 0.0K
14:16 330.69 330.69 330.69 330.69 0.0K
14:17 330.69 330.69 330.69 330.69 0.0K
14:18 330.69 330.69 330.69 330.69 0.0K
14:19 330.69 330.69 330.69 330.69 0.0K
14:20 330.69 330.69 330.69 330.69 0.0K
14:21 330.69 330.69 330.69 330.69 0.0K
14:22 330.69 330.69 330.69 330.69 0.0K
14:23 330.69 330.69 330.69 330.69 0.0K
14:24 330.69 330.69 330.69 330.69 0.0K
14:25 330.69 330.69 330.69 330.69 0.0K
14:26 330.69 330.69 330.69 330.69 0.0K
14:27 330.69 330.69 330.69 330.69 0.0K
14:28 330.69 330.69 330.69 330.69 0.0K
14:29 330.69 330.69 330.69 330.69 0.0K
14:30 330.69 330.69 330.69 330.69 0.0K
14:31 330.69 330.69 330.69 330.69 0.0K
14:32 330.69 330.69 330.69 330.69 0.0K
14:33 330.69 330.69 330.69 330.69 0.0K
14:34 330.69 330.69 330.69 330.69 0.0K
14:35 330.69 330.69 330.69 330.69 0.0K
14:36 330.69 330.69 330.69 330.69 0.0K
14:37 330.69 330.69 330.69 330.69 0.0K
14:38 330.69 330.69 330.69 330.69 0.0K
14:39 330.69 330.69 330.69 330.69 0.0K
14:40 330.69 330.69 330.69 330.69 0.0K
14:41 330.69 330.69 330.69 330.69 0.0K
14:42 330.69 330.69 330.69 330.69 0.0K
14:43 330.69 330.69 330.69 330.69 0.0K
14:44 330.69 330.69 330.69 330.69 0.0K
14:45 330.69 330.69 330.69 330.69 0.0K
14:46 330.69 330.69 330.69 330.69 0.0K
14:47 330.69 330.69 330.69 330.69 0.0K
14:48 330.69 330.69 330.69 330.69 0.0K
14:49 330.69 330.69 330.69 330.69 0.0K
14:50 330.69 330.69 330.69 330.69 0.0K
14:51 330.69 330.69 330.69 330.69 0.0K
14:52 330.69 330.69 330.69 330.69 0.0K
14:53 330.69 330.69 330.69 330.69 0.0K
14:54 330.69 330.69 330.69 330.69 0.0K
14:55 330.69 330.69 330.69 330.69 0.0K
14:56 330.69 330.69 330.69 330.69 0.0K
14:57 330.69 330.69 330.69 330.69 0.0K
14:58 330.69 330.69 330.69 330.69 0.0K
14:59 330.69 330.69 330.69 330.69 0.0K
15:00 330.69 330.69 330.69 330.69 0.0K
15:01 330.69 330.69 330.69 330.69 0.0K
15:02 330.69 330.69 330.69 330.69 0.0K
15:03 330.69 330.69 330.69 330.69 0.0K
15:04 330.69 330.69 330.69 330.69 0.0K
15:05 330.69 330.69 330.69 330.69 0.0K
15:06 330.69 330.69 330.69 330.69 0.0K
15:07 330.69 330.69 330.69 330.69 0.0K
15:08 330.69 330.69 330.69 330.69 0.0K
15:09 330.69 330.69 330.69 330.69 0.0K
15:10 330.69 330.69 330.69 330.69 0.0K
15:11 330.69 330.69 330.69 330.69 0.0K
15:12 330.69 330.69 330.69 330.69 0.0K
15:13 330.69 330.69 330.69 330.69 0.0K
15:14 330.69 330.69 330.69 330.69 0.0K
15:15 330.69 330.69 330.69 330.69 0.0K
15:16 330.69 330.69 330.69 330.69 0.0K
15:17 330.69 330.69 330.69 330.69 0.0K
15:18 330.69 330.69 330.69 330.69 0.0K
15:19 330.69 330.69 330.69 330.69 0.0K
22:00 330.77 330.77 330.66 330.66 0.0K
22:01 330.66 330.66 330.66 330.66 0.0K
22:02 330.66 330.66 330.62 330.62 0.0K
22:03 330.62 330.62 330.62 330.62 0.0K
22:04 330.62 330.62 330.62 330.62 0.0K
22:05 330.62 330.62 330.62 330.62 0.0K
22:06 330.62 330.62 330.62 330.62 0.0K
22:07 330.62 330.62 330.62 330.62 0.0K
22:08 330.62 330.62 330.62 330.62 0.0K
22:09 330.62 330.62 330.62 330.62 0.0K
22:10 330.62 330.62 330.62 330.62 0.0K
22:11 330.62 330.62 330.62 330.62 0.0K
22:12 330.62 330.62 330.62 330.62 0.0K
22:13 330.62 330.62 330.62 330.62 0.0K
22:14 330.62 330.62 330.62 330.62 0.0K
22:15 330.62 330.62 330.62 330.62 0.0K
22:16 330.62 330.62 330.62 330.62 0.0K
22:17 330.62 330.62 330.62 330.62 0.0K
22:18 330.62 330.62 330.62 330.62 0.0K
22:19 330.62 330.62 330.62 330.62 0.0K
22:20 330.62 330.62 330.62 330.62 0.0K
22:21 330.62 330.62 330.62 330.62 0.0K
22:22 330.62 330.62 330.62 330.62 0.0K
22:23 330.62 330.62 330.62 330.62 0.0K
22:24 330.62 330.62 330.62 330.62 0.0K
22:25 330.62 330.62 330.62 330.62 0.0K
22:26 330.62 330.62 330.62 330.62 0.0K
22:27 330.62 330.62 330.62 330.62 0.0K
22:28 330.62 330.62 330.62 330.62 0.0K
22:29 330.62 330.62 330.62 330.62 0.0K
22:30 330.62 330.62 330.62 330.62 0.0K
22:31 330.62 330.62 330.62 330.62 0.0K
22:32 330.62 330.62 330.62 330.62 0.0K
22:33 330.62 330.62 330.62 330.62 0.0K
22:34 330.62 330.62 330.62 330.62 0.0K
22:35 330.62 330.62 330.62 330.62 0.0K
22:36 330.62 330.62 330.62 330.62 0.0K
22:37 330.62 330.62 330.62 330.62 0.0K
22:38 330.62 330.62 330.62 330.62 0.0K
22:39 330.62 330.62 330.62 330.62 0.0K
22:40 330.62 330.62 330.57 330.57 0.0K
22:41 330.57 330.57 330.57 330.57 0.0K
22:42 330.57 330.57 330.57 330.57 0.0K
22:43 330.57 330.57 330.57 330.57 0.0K
22:44 330.57 330.57 330.57 330.57 0.0K
22:45 330.57 330.57 330.57 330.57 0.0K
22:46 330.57 330.57 330.57 330.57 0.0K
22:47 330.57 330.57 330.57 330.57 0.0K
22:48 330.57 330.57 330.57 330.57 0.0K
22:49 330.57 330.57 330.57 330.57 0.0K
22:50 330.57 330.57 330.57 330.57 0.0K
22:51 330.57 330.57 330.57 330.57 0.0K
22:52 330.57 330.57 330.57 330.57 0.0K
22:53 330.57 330.57 330.57 330.57 0.0K
22:54 330.57 330.57 330.57 330.57 0.0K
22:55 330.57 330.57 330.41 330.41 0.0K
22:56 330.41 330.41 330.41 330.41 0.0K
22:57 330.41 330.41 330.38 330.38 0.0K
22:58 330.38 330.38 330.38 330.38 0.0K
22:59 330.38 330.38 330.38 330.38 0.0K
23:00 330.38 330.38 330.38 330.38 0.0K
23:01 330.38 330.38 330.38 330.38 0.0K
23:02 330.38 330.38 330.38 330.38 0.0K
23:03 330.38 330.38 330.38 330.38 0.0K
23:04 330.38 330.38 330.38 330.38 0.0K
23:05 330.38 330.38 330.24 330.24 0.0K
23:06 330.24 330.24 330.24 330.24 0.0K
23:07 330.24 330.24 330.24 330.24 0.0K
23:08 330.02 330.02 330.02 330.02 0.0K
23:09 330.02 330.02 330.02 330.02 0.0K
23:10 330.02 330.02 330.02 330.02 0.0K
23:11 330.02 330.02 330.02 330.02 0.0K
23:12 330.02 330.02 330.02 330.02 0.0K
23:13 330.02 330.02 330.02 330.02 0.0K
23:14 330.02 330.02 330.02 330.02 0.0K
23:15 330.02 330.02 330.02 330.02 0.0K
23:16 330.02 330.02 330.02 330.02 0.0K
23:17 330.02 330.02 330.02 330.02 0.0K
23:18 330.02 330.02 330.02 330.02 0.0K
23:19 330.02 330.02 330.02 330.02 0.0K
23:20 330.02 330.02 330.02 330.02 0.0K
23:21 330.02 330.02 329.99 329.99 0.0K
23:22 329.99 329.99 329.99 329.99 0.0K
23:23 329.99 329.99 329.99 329.99 0.0K
23:24 329.99 329.99 329.99 329.99 0.0K
23:25 329.99 329.99 329.91 329.91 0.0K
23:26 329.91 329.91 329.91 329.91 0.0K
23:27 329.91 329.91 329.91 329.91 0.0K
23:28 329.91 329.91 329.91 329.91 0.0K
23:29 329.91 329.91 329.91 329.91 0.0K
23:30 329.91 329.91 329.91 329.91 0.0K
23:31 329.91 329.91 329.91 329.91 0.0K
23:32 329.91 329.91 329.91 329.91 0.0K
23:33 329.91 329.91 329.91 329.91 0.0K
23:34 329.91 329.91 329.91 329.91 0.0K
23:35 329.91 329.91 329.91 329.91 0.0K
23:36 329.91 329.91 329.91 329.91 0.0K
23:37 329.91 329.91 329.91 329.91 0.0K
23:38 329.91 329.91 329.91 329.91 0.0K
23:39 329.91 329.91 329.91 329.91 0.0K
23:40 329.91 329.91 329.91 329.91 0.0K
23:41 329.91 329.91 329.91 329.91 0.0K
23:42 329.91 329.91 329.91 329.91 0.0K
23:43 329.91 329.91 329.91 329.91 0.0K
23:44 329.91 329.91 329.91 329.91 0.0K
23:45 329.91 329.91 329.91 329.91 0.0K
23:46 329.91 329.91 329.91 329.91 0.0K
23:47 329.91 329.91 329.91 329.91 0.0K
23:48 329.91 329.91 329.91 329.91 0.0K
23:49 329.91 329.91 329.91 329.91 0.0K
23:50 329.91 329.91 329.91 329.91 0.0K
23:51 329.91 329.91 329.91 329.91 0.0K
23:52 329.91 329.91 329.91 329.91 0.0K
23:53 329.91 329.91 329.91 329.91 0.0K
23:54 329.91 329.91 329.91 329.91 0.0K
23:55 329.91 329.91 329.91 329.91 0.0K
23:56 329.91 329.91 329.91 329.91 0.0K
23:57 329.91 329.91 329.91 329.91 0.0K
23:58 329.91 329.91 329.91 329.91 0.0K
23:59 329.91 329.91 329.81 329.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available