Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 345.62 345.73 345.62 345.73 0.0K
00:01 345.73 345.73 345.73 345.73 0.0K
00:02 345.73 345.81 345.73 345.81 0.0K
00:03 345.81 345.81 345.81 345.81 0.0K
00:04 345.81 345.81 345.66 345.66 0.0K
00:05 345.66 345.66 345.66 345.66 0.0K
00:06 345.66 345.66 345.66 345.66 0.0K
00:07 345.63 345.63 345.63 345.63 0.0K
00:08 345.63 345.63 345.63 345.63 0.0K
00:09 345.63 345.66 345.63 345.66 0.0K
00:10 345.66 345.66 345.64 345.64 0.0K
00:11 345.64 345.64 345.64 345.64 0.0K
00:12 345.64 345.64 345.64 345.64 0.0K
00:13 345.64 345.64 345.64 345.64 0.0K
00:14 345.60 345.60 345.60 345.60 0.0K
00:15 345.60 345.60 345.60 345.60 0.0K
00:16 345.60 345.60 345.60 345.60 0.0K
00:17 345.60 345.60 345.60 345.60 0.0K
00:18 345.60 345.60 345.60 345.60 0.0K
00:19 345.60 345.60 345.60 345.60 0.0K
00:20 345.60 345.60 345.60 345.60 0.0K
00:21 345.60 345.60 345.60 345.60 0.0K
00:22 345.60 345.60 345.60 345.60 0.0K
00:23 345.60 345.60 345.60 345.60 0.0K
00:24 345.60 345.60 345.60 345.60 0.0K
00:25 345.60 345.60 345.29 345.29 0.0K
00:26 345.29 345.29 345.29 345.29 0.0K
00:27 345.29 345.29 345.29 345.29 0.0K
00:28 345.29 345.29 345.29 345.29 0.0K
00:29 345.29 345.29 345.29 345.29 0.0K
00:30 345.29 345.29 344.97 344.97 0.0K
00:31 344.97 344.97 344.97 344.97 0.0K
00:32 344.97 344.97 344.97 344.97 0.0K
00:33 344.97 344.97 344.97 344.97 0.0K
00:34 344.97 344.97 344.97 344.97 0.0K
00:35 345.00 345.00 345.00 345.00 0.0K
00:36 345.00 345.00 345.00 345.00 0.0K
00:37 345.00 345.00 345.00 345.00 0.0K
00:38 345.00 345.00 345.00 345.00 0.0K
00:39 345.00 345.00 345.00 345.00 0.0K
00:40 345.00 345.00 345.00 345.00 0.0K
00:41 345.00 345.00 345.00 345.00 0.0K
00:42 345.00 345.00 345.00 345.00 0.0K
00:43 345.00 345.00 345.00 345.00 0.0K
00:44 345.00 345.00 345.00 345.00 0.0K
00:45 345.00 345.00 345.00 345.00 0.0K
00:46 345.00 345.00 345.00 345.00 0.0K
00:47 345.00 345.00 345.00 345.00 0.0K
00:48 345.00 345.00 345.00 345.00 0.0K
00:49 345.00 345.00 345.00 345.00 0.0K
00:50 345.00 345.00 345.00 345.00 0.0K
00:51 345.00 345.00 345.00 345.00 0.0K
00:52 345.00 345.00 345.00 345.00 0.0K
00:53 345.00 345.00 345.00 345.00 0.0K
00:54 345.00 345.00 345.00 345.00 0.0K
00:55 345.00 346.08 345.00 346.08 0.0K
00:56 346.08 346.08 346.08 346.08 0.0K
00:57 346.08 346.08 346.08 346.08 0.0K
00:58 346.08 346.08 346.08 346.08 0.0K
00:59 346.08 346.08 346.08 346.08 0.0K
01:00 346.08 346.08 346.08 346.08 0.0K
01:01 346.08 346.08 346.08 346.08 0.0K
01:02 346.08 346.08 346.08 346.08 0.0K
01:03 346.08 346.08 346.08 346.08 0.0K
01:04 346.08 346.08 346.08 346.08 0.0K
01:05 346.08 346.08 346.08 346.08 0.0K
01:06 346.08 346.38 346.08 346.38 0.0K
01:07 346.38 346.38 346.30 346.30 0.0K
01:08 346.30 346.30 346.30 346.30 0.0K
01:09 346.30 346.30 346.30 346.30 0.0K
01:10 346.30 346.30 346.30 346.30 0.0K
01:11 346.25 346.25 346.25 346.25 0.0K
01:12 346.25 346.25 346.25 346.25 0.0K
01:13 346.25 346.25 346.13 346.13 0.0K
01:14 346.13 346.38 346.13 346.38 0.0K
01:15 346.38 346.38 346.38 346.38 0.0K
01:16 346.38 346.38 346.38 346.38 0.0K
01:17 346.38 346.51 346.38 346.51 0.0K
01:18 346.51 346.51 346.51 346.51 0.0K
01:19 346.51 346.51 346.51 346.51 0.0K
01:20 346.51 346.51 346.51 346.51 0.0K
01:21 346.51 346.51 346.51 346.51 0.0K
01:22 346.51 346.51 346.51 346.51 0.0K
01:23 346.51 346.51 346.51 346.51 0.0K
01:24 346.51 346.51 346.51 346.51 0.0K
01:25 346.51 346.51 346.51 346.51 0.0K
01:26 346.51 346.51 346.51 346.51 0.0K
01:27 346.51 346.51 346.51 346.51 0.0K
01:28 346.51 346.73 346.51 346.70 0.0K
01:29 346.70 346.70 346.70 346.70 0.0K
01:30 346.62 346.64 346.62 346.64 0.0K
01:31 346.64 346.64 346.64 346.64 0.0K
01:32 346.64 346.64 346.64 346.64 0.0K
01:33 346.64 346.64 346.64 346.64 0.0K
01:34 346.64 346.64 346.48 346.48 0.0K
01:35 346.72 346.72 346.72 346.72 0.0K
01:36 346.72 346.72 346.72 346.72 0.0K
01:37 346.72 346.72 346.72 346.72 0.0K
01:38 346.72 346.72 346.72 346.72 0.0K
01:39 346.62 346.62 346.62 346.62 0.0K
01:40 346.62 346.62 346.62 346.62 0.0K
01:41 346.62 346.69 346.62 346.69 0.0K
01:42 346.69 346.71 346.69 346.71 0.0K
01:43 346.71 346.71 346.68 346.68 0.0K
01:44 346.69 346.69 346.68 346.68 0.0K
01:45 346.65 346.65 346.65 346.65 0.0K
01:46 346.65 346.65 346.65 346.65 0.0K
01:47 346.65 346.65 346.65 346.65 0.0K
01:48 346.65 346.65 346.64 346.64 0.0K
01:49 346.64 346.64 346.64 346.64 0.0K
01:50 346.64 346.72 346.64 346.72 0.0K
01:51 346.72 346.72 346.72 346.72 0.0K
01:52 346.72 346.72 346.72 346.72 0.0K
01:53 346.72 346.72 346.72 346.72 0.0K
01:54 346.72 346.72 346.72 346.72 0.0K
01:55 346.72 346.72 346.72 346.72 0.0K
01:56 346.72 346.72 346.72 346.72 0.0K
01:57 346.72 346.72 346.72 346.72 0.0K
01:58 346.72 346.72 346.68 346.68 0.0K
01:59 346.68 346.68 346.68 346.68 0.0K
02:00 346.68 346.68 346.68 346.68 0.0K
02:01 346.68 346.68 346.68 346.68 0.0K
02:02 346.68 346.68 346.68 346.68 0.0K
02:03 346.68 346.68 346.68 346.68 0.0K
02:04 346.68 346.68 346.68 346.68 0.0K
02:05 346.68 346.68 346.68 346.68 0.0K
02:06 346.68 346.68 346.68 346.68 0.0K
02:07 346.68 346.68 346.68 346.68 0.0K
02:08 346.68 346.68 346.68 346.68 0.0K
02:09 346.68 346.68 346.68 346.68 0.0K
02:10 346.68 346.68 346.68 346.68 0.0K
02:11 346.68 346.68 346.62 346.62 0.0K
02:12 346.62 346.62 346.62 346.62 0.0K
02:13 346.62 346.62 346.62 346.62 0.0K
02:14 346.62 346.62 346.62 346.62 0.0K
02:15 346.62 346.62 346.62 346.62 0.0K
02:16 346.62 346.62 346.62 346.62 0.0K
02:17 346.62 346.62 346.62 346.62 0.0K
02:18 346.62 346.62 346.62 346.62 0.0K
02:19 346.62 346.81 346.62 346.81 0.0K
02:20 346.81 346.81 346.81 346.81 0.0K
02:21 347.09 347.09 347.09 347.09 0.0K
02:22 347.09 347.09 347.09 347.09 0.0K
02:23 347.09 347.09 347.09 347.09 0.0K
02:24 347.09 347.09 347.09 347.09 0.0K
02:25 347.09 347.09 347.09 347.09 0.0K
02:26 347.09 347.09 347.09 347.09 0.0K
02:27 347.09 347.09 347.09 347.09 0.0K
02:28 347.09 347.09 347.09 347.09 0.0K
02:29 347.09 347.09 347.09 347.09 0.0K
02:30 347.09 347.09 347.09 347.09 0.0K
02:31 347.09 347.09 347.09 347.09 0.0K
02:32 347.09 347.09 347.09 347.09 0.0K
02:33 347.09 347.09 347.09 347.09 0.0K
02:34 347.09 347.09 347.09 347.09 0.0K
02:35 347.09 347.35 347.09 347.35 0.0K
02:36 347.35 347.36 347.35 347.36 0.0K
02:37 347.36 347.36 347.36 347.36 0.0K
02:38 347.36 347.36 347.36 347.36 0.0K
02:39 347.36 347.36 347.36 347.36 0.0K
02:40 347.36 347.36 347.09 347.09 0.0K
02:41 347.09 347.09 347.09 347.09 0.0K
02:42 347.09 347.09 346.82 346.82 0.0K
02:43 346.82 346.82 346.82 346.82 0.0K
02:44 346.82 346.82 346.82 346.82 0.0K
02:45 346.82 346.82 346.82 346.82 0.0K
02:46 346.82 346.82 346.82 346.82 0.0K
02:47 346.82 346.82 346.82 346.82 0.0K
02:48 346.82 346.82 346.82 346.82 0.0K
02:49 346.82 346.82 346.82 346.82 0.0K
02:50 346.82 346.82 346.82 346.82 0.0K
02:51 346.82 346.82 346.82 346.82 0.0K
02:52 346.82 346.82 346.82 346.82 0.0K
02:53 346.82 346.82 346.82 346.82 0.0K
02:54 346.82 346.82 346.82 346.82 0.0K
02:55 346.82 346.82 346.82 346.82 0.0K
02:56 346.82 346.82 346.82 346.82 0.0K
02:57 346.82 346.82 346.82 346.82 0.0K
02:58 346.82 346.82 346.82 346.82 0.0K
02:59 346.82 346.82 346.82 346.82 0.0K
03:00 346.82 346.82 346.82 346.82 0.0K
03:01 346.82 347.42 346.82 347.42 0.0K
03:02 347.42 347.59 347.42 347.59 0.0K
03:03 347.59 347.59 347.52 347.52 0.0K
03:04 347.52 347.52 347.37 347.37 0.0K
03:05 347.37 347.37 347.37 347.37 0.0K
03:06 347.37 347.55 347.37 347.55 0.0K
03:07 347.52 347.52 347.52 347.52 0.0K
03:08 347.52 347.52 347.52 347.52 0.0K
03:09 347.52 347.52 347.52 347.52 0.0K
03:10 347.52 347.52 347.18 347.18 0.0K
03:11 347.18 347.18 347.18 347.18 0.0K
03:12 347.18 347.18 347.18 347.18 0.0K
03:13 347.18 347.18 347.18 347.18 0.0K
03:14 347.18 347.18 347.18 347.18 0.0K
03:15 347.18 347.18 347.18 347.18 0.0K
03:16 347.18 347.49 347.18 347.49 0.0K
03:17 347.49 347.49 347.49 347.49 0.0K
03:18 347.49 347.49 347.49 347.49 0.0K
03:19 347.49 347.49 347.49 347.49 0.0K
03:20 347.49 347.49 347.49 347.49 0.0K
03:21 347.49 347.49 347.49 347.49 0.0K
03:22 347.49 347.49 347.49 347.49 0.0K
03:23 347.49 347.49 347.49 347.49 0.0K
03:24 347.49 347.49 347.28 347.28 0.0K
03:25 347.28 347.28 347.28 347.28 0.0K
03:26 347.28 347.28 347.28 347.28 0.0K
03:27 347.28 347.28 347.28 347.28 0.0K
03:28 347.28 347.52 347.28 347.52 0.0K
03:29 347.52 347.52 347.52 347.52 0.0K
03:30 347.52 347.52 347.52 347.52 0.0K
03:31 347.52 347.52 347.52 347.52 0.0K
03:32 347.52 347.52 347.52 347.52 0.0K
03:33 347.52 347.52 347.52 347.52 0.0K
03:34 347.52 347.52 347.52 347.52 0.0K
03:35 347.52 348.37 347.52 348.36 0.0K
03:36 348.36 348.36 348.36 348.36 0.0K
03:37 348.36 348.36 348.36 348.36 0.0K
03:38 348.27 348.27 348.27 348.27 0.0K
03:39 348.27 348.27 348.27 348.27 0.0K
03:40 348.27 348.27 348.27 348.27 0.0K
03:41 348.27 348.27 348.27 348.27 0.0K
03:42 348.27 348.27 348.27 348.27 0.0K
03:43 348.27 348.27 348.27 348.27 0.0K
03:44 348.27 348.27 348.27 348.27 0.0K
03:45 348.27 348.27 348.22 348.22 0.0K
03:46 348.22 348.43 348.22 348.43 0.0K
03:47 348.43 348.43 348.43 348.43 0.0K
03:48 348.43 348.43 348.43 348.43 0.0K
03:49 348.43 348.44 348.43 348.44 0.0K
03:50 348.44 348.44 348.44 348.44 0.0K
03:51 348.44 348.44 348.44 348.44 0.0K
03:52 348.67 348.67 348.67 348.67 0.0K
03:53 348.67 348.67 348.51 348.51 0.0K
03:54 348.51 348.51 348.51 348.51 0.0K
03:55 348.51 348.51 348.47 348.47 0.0K
03:56 348.47 348.47 348.47 348.47 0.0K
03:57 348.47 348.47 348.47 348.47 0.0K
03:58 348.47 348.47 348.47 348.47 0.0K
03:59 348.47 348.53 348.47 348.53 0.0K
04:00 348.53 348.53 348.53 348.53 0.0K
04:01 348.53 348.53 348.53 348.53 0.0K
04:02 348.53 348.60 348.53 348.60 0.0K
04:03 348.60 348.82 348.60 348.82 0.0K
04:04 348.82 348.82 348.82 348.82 0.0K
04:05 348.82 348.82 348.82 348.82 0.0K
04:06 348.82 348.82 348.82 348.82 0.0K
04:07 348.82 348.82 348.82 348.82 0.0K
04:08 348.82 348.82 348.82 348.82 0.0K
04:09 348.82 348.82 348.82 348.82 0.0K
04:10 348.82 348.82 348.82 348.82 0.0K
04:11 348.82 348.82 348.82 348.82 0.0K
04:12 348.82 348.82 348.82 348.82 0.0K
04:13 348.82 348.82 348.82 348.82 0.0K
04:14 348.82 348.82 348.82 348.82 0.0K
04:15 349.34 349.34 349.34 349.34 0.0K
04:16 349.34 349.72 349.34 349.72 0.0K
04:17 349.72 349.77 349.72 349.77 0.0K
04:18 349.77 349.85 349.77 349.85 0.0K
04:19 349.85 349.85 349.58 349.58 0.0K
04:20 349.58 349.58 349.58 349.58 0.0K
04:21 349.58 349.58 349.56 349.56 0.0K
04:22 349.57 349.57 349.57 349.57 0.0K
04:23 349.57 349.64 349.57 349.64 0.0K
04:24 349.70 349.70 349.64 349.66 0.0K
04:25 349.70 349.80 349.69 349.80 0.0K
04:26 349.80 349.80 349.73 349.73 0.0K
04:27 349.73 349.73 349.73 349.73 0.0K
04:28 349.73 349.73 349.73 349.73 0.0K
04:29 349.73 349.73 348.70 348.70 0.0K
04:30 348.70 348.70 348.70 348.70 0.0K
04:31 348.70 348.70 347.79 347.79 0.0K
04:32 347.79 348.02 347.79 347.95 0.0K
04:33 347.95 348.24 347.95 348.24 0.0K
04:34 348.24 348.24 348.24 348.24 0.0K
04:35 348.24 348.24 348.24 348.24 0.0K
04:36 348.24 348.24 348.24 348.24 0.0K
04:37 348.24 348.24 348.24 348.24 0.0K
04:38 348.24 348.24 348.24 348.24 0.0K
04:39 348.24 348.24 348.24 348.24 0.0K
04:40 348.24 348.24 348.24 348.24 0.0K
04:41 348.24 348.24 348.24 348.24 0.0K
04:42 348.24 348.24 348.24 348.24 0.0K
04:43 348.24 348.24 348.24 348.24 0.0K
04:44 348.24 348.24 348.00 348.00 0.0K
04:45 348.00 348.21 348.00 348.21 0.0K
04:46 348.21 348.21 348.21 348.21 0.0K
04:47 348.21 348.44 348.21 348.44 0.0K
04:48 348.44 348.44 348.44 348.44 0.0K
04:49 348.44 348.44 348.44 348.44 0.0K
04:50 348.44 348.90 348.44 348.90 0.0K
04:51 348.96 348.96 348.92 348.92 0.0K
04:52 348.92 348.92 348.92 348.92 0.0K
04:53 348.92 349.07 348.92 349.07 0.0K
04:54 349.07 349.31 349.07 349.31 0.0K
04:55 349.31 349.41 349.31 349.41 0.0K
04:56 349.41 349.41 349.41 349.41 0.0K
04:57 349.41 349.41 349.41 349.41 0.0K
04:58 349.32 349.32 349.32 349.32 0.0K
04:59 349.36 349.36 349.36 349.36 0.0K
05:00 349.36 349.36 349.36 349.36 0.0K
05:01 349.36 349.36 349.36 349.36 0.0K
05:02 349.36 349.36 349.36 349.36 0.0K
05:03 349.36 349.36 349.36 349.36 0.0K
05:04 349.36 349.36 349.36 349.36 0.0K
05:05 349.36 349.36 349.36 349.36 0.0K
05:06 349.36 349.36 349.36 349.36 0.0K
05:07 349.36 349.36 349.36 349.36 0.0K
05:08 349.36 349.36 349.36 349.36 0.0K
05:09 349.36 349.36 349.36 349.36 0.0K
05:10 349.36 349.36 349.36 349.36 0.0K
05:11 349.36 349.36 349.36 349.36 0.0K
05:12 349.36 349.36 349.36 349.36 0.0K
05:13 349.36 349.36 349.36 349.36 0.0K
05:14 349.36 349.36 349.36 349.36 0.0K
05:15 349.36 349.36 349.36 349.36 0.0K
05:16 349.36 349.36 349.36 349.36 0.0K
05:17 349.40 349.40 349.38 349.38 0.0K
05:18 349.40 349.40 349.40 349.40 0.0K
05:19 349.40 349.40 349.40 349.40 0.0K
05:20 349.40 349.40 349.40 349.40 0.0K
05:21 349.40 349.40 349.40 349.40 0.0K
05:22 349.40 349.40 349.40 349.40 0.0K
05:23 349.40 349.40 349.40 349.40 0.0K
05:24 349.40 349.40 349.40 349.40 0.0K
05:25 349.40 349.40 349.40 349.40 0.0K
05:26 349.40 349.40 349.40 349.40 0.0K
05:27 349.40 349.40 349.40 349.40 0.0K
05:28 349.40 349.40 349.40 349.40 0.0K
05:29 349.40 349.40 349.40 349.40 0.0K
05:30 349.40 349.40 349.40 349.40 0.0K
05:31 349.40 349.40 349.40 349.40 0.0K
05:32 349.40 349.40 349.40 349.40 0.0K
05:33 349.40 349.40 349.40 349.40 0.0K
05:34 349.40 349.40 349.40 349.40 0.0K
05:35 349.40 349.40 349.40 349.40 0.0K
05:36 349.40 349.40 349.40 349.40 0.0K
05:37 349.40 349.40 349.40 349.40 0.0K
05:38 349.40 349.40 349.40 349.40 0.0K
05:39 349.40 349.40 349.40 349.40 0.0K
05:40 349.40 349.40 349.40 349.40 0.0K
05:41 349.40 349.40 349.40 349.40 0.0K
05:42 349.40 349.40 349.40 349.40 0.0K
05:43 349.40 349.40 349.40 349.40 0.0K
05:44 349.40 349.40 349.40 349.40 0.0K
05:45 349.40 349.40 348.85 348.85 0.0K
05:46 348.85 348.85 348.85 348.85 0.0K
05:47 348.85 348.85 348.85 348.85 0.0K
05:48 348.85 348.85 348.85 348.85 0.0K
05:49 348.85 348.85 348.85 348.85 0.0K
05:50 348.85 348.85 348.85 348.85 0.0K
05:51 348.85 348.85 348.85 348.85 0.0K
05:52 348.85 348.85 348.85 348.85 0.0K
05:53 348.85 348.85 348.85 348.85 0.0K
05:54 348.85 348.85 348.85 348.85 0.0K
05:55 348.85 348.85 348.85 348.85 0.0K
05:56 348.85 348.85 348.85 348.85 0.0K
05:57 348.85 348.85 348.85 348.85 0.0K
05:58 348.85 348.85 348.85 348.85 0.0K
05:59 348.85 348.85 348.85 348.85 0.0K
06:00 348.85 348.85 348.85 348.85 0.0K
06:01 348.85 349.13 348.85 349.13 0.0K
06:02 349.13 349.13 349.13 349.13 0.0K
06:03 349.13 349.13 349.13 349.13 0.0K
06:04 349.13 349.13 349.13 349.13 0.0K
06:05 349.13 349.13 349.13 349.13 0.0K
06:06 349.13 349.13 349.13 349.13 0.0K
06:07 349.13 349.13 349.13 349.13 0.0K
06:08 349.13 349.13 349.11 349.11 0.0K
06:09 349.11 349.11 349.11 349.11 0.0K
06:10 349.11 349.11 349.11 349.11 0.0K
06:11 349.11 349.11 349.11 349.11 0.0K
06:12 349.11 349.11 349.11 349.11 0.0K
06:13 349.11 349.11 348.97 348.97 0.0K
06:14 348.97 348.97 348.97 348.97 0.0K
06:15 348.97 348.97 348.48 348.48 0.0K
06:16 348.54 348.54 348.54 348.54 0.0K
06:17 348.54 348.62 348.54 348.62 0.0K
06:18 348.62 348.62 348.62 348.62 0.0K
06:19 348.62 348.62 348.62 348.62 0.0K
06:20 348.62 348.62 348.62 348.62 0.0K
06:21 348.62 348.62 348.62 348.62 0.0K
06:22 348.62 348.62 348.62 348.62 0.0K
06:23 348.62 348.62 348.62 348.62 0.0K
06:24 348.62 348.80 348.62 348.80 0.0K
06:25 348.80 348.80 348.80 348.80 0.0K
06:26 348.80 348.80 348.78 348.78 0.0K
06:27 348.78 348.78 348.78 348.78 0.0K
06:28 348.78 348.78 348.78 348.78 0.0K
06:29 348.78 348.78 348.78 348.78 0.0K
06:30 348.78 348.78 348.78 348.78 0.0K
06:31 348.78 348.78 348.68 348.69 0.0K
06:32 348.69 348.69 348.69 348.69 0.0K
06:33 348.69 348.69 348.69 348.69 0.0K
06:34 348.69 348.69 348.69 348.69 0.0K
06:35 348.69 348.69 348.69 348.69 0.0K
06:36 348.69 348.69 348.69 348.69 0.0K
06:37 348.69 348.73 348.69 348.73 0.0K
06:38 348.73 348.73 348.73 348.73 0.0K
06:39 348.73 348.73 348.73 348.73 0.0K
06:40 348.73 348.73 348.73 348.73 0.0K
06:41 348.73 348.73 348.73 348.73 0.0K
06:42 348.73 348.73 348.73 348.73 0.0K
06:43 348.73 348.73 348.73 348.73 0.0K
06:44 348.73 348.73 348.73 348.73 0.0K
06:45 348.73 348.73 348.73 348.73 0.0K
06:46 348.73 348.73 348.73 348.73 0.0K
06:47 348.73 348.73 348.73 348.73 0.0K
06:48 348.73 348.73 348.73 348.73 0.0K
06:49 348.73 348.73 348.73 348.73 0.0K
06:50 348.73 348.73 348.73 348.73 0.0K
06:51 348.73 348.73 348.73 348.73 0.0K
06:52 348.73 348.73 348.73 348.73 0.0K
06:53 348.73 348.73 348.73 348.73 0.0K
06:54 348.73 348.73 348.73 348.73 0.0K
06:55 348.73 348.73 348.73 348.73 0.0K
06:56 348.73 348.73 348.73 348.73 0.0K
06:57 348.73 348.73 348.73 348.73 0.0K
06:58 348.73 348.73 348.73 348.73 0.0K
06:59 348.73 348.73 348.73 348.73 0.0K
07:00 348.73 348.73 348.73 348.73 0.0K
07:01 348.73 348.73 348.73 348.73 0.0K
07:02 348.73 348.73 348.73 348.73 0.0K
07:03 348.73 348.73 348.73 348.73 0.0K
07:04 348.73 348.73 348.73 348.73 0.0K
07:05 348.73 348.73 348.73 348.73 0.0K
07:06 348.73 348.73 348.73 348.73 0.0K
07:07 348.73 348.73 348.73 348.73 0.0K
07:08 348.73 348.73 348.73 348.73 0.0K
07:09 348.73 348.73 348.73 348.73 0.0K
07:10 348.73 348.73 348.73 348.73 0.0K
07:11 348.73 348.73 348.73 348.73 0.0K
07:12 348.73 348.73 348.28 348.28 0.0K
07:13 348.28 348.28 348.28 348.28 0.0K
07:14 348.28 348.28 348.28 348.28 0.0K
07:15 348.28 348.28 348.28 348.28 0.0K
07:16 348.28 348.47 348.28 348.47 0.0K
07:17 348.47 348.47 348.47 348.47 0.0K
07:18 348.47 348.47 348.47 348.47 0.0K
07:19 348.47 348.47 348.47 348.47 0.0K
07:20 348.47 348.47 348.47 348.47 0.0K
07:21 348.47 348.47 348.47 348.47 0.0K
07:22 348.47 348.47 348.26 348.26 0.0K
07:23 348.26 348.26 348.26 348.26 0.0K
07:24 348.26 348.26 348.26 348.26 0.0K
07:25 348.26 348.26 348.26 348.26 0.0K
07:26 348.26 348.26 348.26 348.26 0.0K
07:27 348.26 348.26 348.26 348.26 0.0K
07:28 348.26 348.26 348.26 348.26 0.0K
07:29 348.26 348.26 348.26 348.26 0.0K
07:30 348.26 348.26 348.26 348.26 0.0K
07:31 348.26 348.26 348.26 348.26 0.0K
07:32 348.26 348.26 348.26 348.26 0.0K
07:33 348.26 348.39 348.26 348.39 0.0K
07:34 348.39 348.39 348.39 348.39 0.0K
07:35 348.39 348.39 348.39 348.39 0.0K
07:36 348.39 348.39 348.39 348.39 0.0K
07:37 348.39 348.39 348.39 348.39 0.0K
07:38 348.39 348.39 348.39 348.39 0.0K
07:39 348.39 348.39 348.39 348.39 0.0K
07:40 348.39 348.39 348.39 348.39 0.0K
07:41 348.39 348.39 348.39 348.39 0.0K
07:42 348.39 348.39 348.39 348.39 0.0K
07:43 348.39 348.39 348.39 348.39 0.0K
07:44 348.39 348.73 348.39 348.73 0.0K
07:45 348.73 349.32 348.73 349.32 0.0K
07:46 349.32 349.32 349.32 349.32 0.0K
07:47 349.32 349.32 349.32 349.32 0.0K
07:48 349.32 349.32 349.32 349.32 0.0K
07:49 349.32 349.32 349.32 349.32 0.0K
07:50 349.32 349.32 349.32 349.32 0.0K
07:51 349.32 349.32 349.32 349.32 0.0K
07:52 349.32 349.32 349.32 349.32 0.0K
07:53 349.32 349.32 349.32 349.32 0.0K
07:54 349.32 349.32 349.32 349.32 0.0K
07:55 349.32 349.32 349.32 349.32 0.0K
07:56 349.39 349.39 349.31 349.31 0.0K
07:57 349.31 349.31 349.31 349.31 0.0K
07:58 349.31 349.68 349.31 349.68 0.0K
07:59 349.68 349.68 349.68 349.68 0.0K
08:00 349.68 349.68 349.68 349.68 0.0K
08:01 349.68 349.68 349.65 349.65 0.0K
08:02 349.65 349.65 349.65 349.65 0.0K
08:03 349.65 349.65 349.65 349.65 0.0K
08:04 349.65 349.65 349.65 349.65 0.0K
08:05 349.65 349.65 349.65 349.65 0.0K
08:06 349.65 349.65 349.65 349.65 0.0K
08:07 349.65 349.65 349.65 349.65 0.0K
08:08 349.65 349.65 349.65 349.65 0.0K
08:09 349.65 349.65 349.65 349.65 0.0K
08:10 349.65 349.65 349.65 349.65 0.0K
08:11 349.65 349.65 349.65 349.65 0.0K
08:12 349.65 349.65 349.65 349.65 0.0K
08:13 349.65 349.65 349.65 349.65 0.0K
08:14 349.65 349.65 349.31 349.31 0.0K
08:15 349.31 349.35 349.31 349.35 0.0K
08:16 349.35 349.35 349.35 349.35 0.0K
08:17 349.35 349.35 349.35 349.35 0.0K
08:18 349.35 349.35 349.35 349.35 0.0K
08:19 349.35 349.35 349.35 349.35 0.0K
08:20 349.35 349.35 349.35 349.35 0.0K
08:21 349.35 349.35 349.09 349.09 0.0K
08:22 349.16 349.16 349.16 349.16 0.0K
08:23 349.16 349.16 349.16 349.16 0.0K
08:24 349.16 349.16 349.16 349.16 0.0K
08:25 349.16 349.16 349.16 349.16 0.0K
08:26 349.16 349.16 349.16 349.16 0.0K
08:27 349.16 349.16 349.16 349.16 0.0K
08:28 349.16 349.16 349.16 349.16 0.0K
08:29 349.16 349.16 349.16 349.16 0.0K
08:30 349.25 349.25 349.15 349.15 0.0K
08:31 349.15 349.15 349.15 349.15 0.0K
08:32 349.15 349.29 349.15 349.29 0.0K
08:33 349.29 349.29 349.29 349.29 0.0K
08:34 349.29 349.29 349.29 349.29 0.0K
08:35 349.29 349.41 349.29 349.41 0.0K
08:36 349.40 349.49 349.40 349.49 0.0K
08:37 349.49 349.49 349.45 349.45 0.0K
08:38 349.45 349.45 349.19 349.28 0.0K
08:39 349.28 349.28 349.19 349.19 0.0K
08:40 349.19 349.57 349.19 349.57 0.0K
08:41 349.57 349.57 349.57 349.57 0.0K
08:42 349.57 349.57 349.57 349.57 0.0K
08:43 349.57 349.57 349.57 349.57 0.0K
08:44 349.75 349.86 349.75 349.86 0.0K
08:45 349.86 349.86 349.86 349.86 0.0K
08:46 349.86 349.86 349.86 349.86 0.0K
08:47 349.86 349.86 349.86 349.86 0.0K
08:48 349.86 349.86 349.86 349.86 0.0K
08:49 349.85 349.85 349.85 349.85 0.0K
08:50 349.88 349.88 349.85 349.85 0.0K
08:51 349.76 349.76 349.76 349.76 0.0K
08:52 349.76 349.76 349.76 349.76 0.0K
08:53 349.65 349.65 349.65 349.65 0.0K
08:54 349.65 349.65 349.64 349.64 0.0K
08:55 349.64 349.64 349.64 349.64 0.0K
08:56 349.64 349.64 349.64 349.64 0.0K
08:57 349.64 349.64 349.61 349.61 0.0K
08:58 349.61 349.61 349.61 349.61 0.0K
08:59 349.61 349.61 349.37 349.37 0.0K
09:00 349.37 349.37 349.24 349.24 0.0K
09:01 349.24 349.34 349.24 349.34 0.0K
09:02 349.18 349.18 349.18 349.18 0.0K
09:03 349.18 349.18 349.18 349.18 0.0K
09:04 349.18 349.18 349.18 349.18 0.0K
09:05 349.18 349.18 349.18 349.18 0.0K
09:06 349.18 349.18 349.18 349.18 0.0K
09:07 349.18 349.18 349.12 349.15 0.0K
09:08 349.15 349.15 349.15 349.15 0.0K
09:09 349.15 349.15 349.12 349.14 0.0K
09:10 349.14 349.18 349.14 349.15 0.0K
09:11 349.15 349.17 349.15 349.17 0.0K
09:12 349.16 349.16 349.10 349.10 0.0K
09:13 349.08 349.12 349.08 349.12 0.0K
09:14 349.12 349.12 349.06 349.06 0.0K
09:15 348.79 348.79 348.79 348.79 0.0K
09:16 348.79 348.79 348.79 348.79 0.0K
09:17 348.79 348.85 348.79 348.85 0.0K
09:18 348.85 348.85 348.85 348.85 0.0K
09:19 348.85 348.85 348.81 348.81 0.0K
09:20 348.81 348.81 348.81 348.81 0.0K
09:21 348.81 348.81 348.81 348.81 0.0K
09:22 348.81 348.81 348.69 348.69 0.0K
09:23 348.69 348.69 348.69 348.69 0.0K
09:24 348.69 348.69 348.69 348.69 0.0K
09:25 348.69 348.69 348.69 348.69 0.0K
09:26 348.69 348.69 348.69 348.69 0.0K
09:27 348.69 348.69 348.63 348.63 0.0K
09:28 348.63 348.63 348.63 348.63 0.0K
09:29 348.63 348.63 348.63 348.63 0.0K
09:30 348.62 348.62 348.62 348.62 0.0K
09:31 348.62 348.62 348.62 348.62 0.0K
09:32 348.62 348.62 348.62 348.62 0.0K
09:33 348.62 348.62 348.62 348.62 0.0K
09:34 348.62 348.62 348.62 348.62 0.0K
09:35 348.62 348.62 348.62 348.62 0.0K
09:36 348.62 348.62 348.62 348.62 0.0K
09:37 348.62 348.62 348.62 348.62 0.0K
09:38 348.27 348.27 348.26 348.26 0.0K
09:39 348.26 348.26 348.03 348.03 0.0K
09:40 348.03 348.03 348.03 348.03 0.0K
09:41 348.03 348.04 348.03 348.04 0.0K
09:42 348.04 348.04 347.97 347.97 0.0K
09:43 347.97 347.97 347.88 347.88 0.0K
09:44 347.88 347.88 347.88 347.88 0.0K
09:45 347.88 347.88 347.88 347.88 0.0K
09:46 347.88 347.88 347.88 347.88 0.0K
09:47 347.88 348.02 347.88 348.02 0.0K
09:48 348.02 348.02 348.02 348.02 0.0K
09:49 348.02 348.02 348.02 348.02 0.0K
09:50 348.02 349.01 348.02 349.01 0.0K
09:51 349.03 349.14 349.03 349.14 0.0K
09:52 349.14 349.14 349.12 349.12 0.0K
09:53 349.16 349.42 349.16 349.42 0.0K
09:54 349.42 349.42 349.42 349.42 0.0K
09:55 349.42 349.42 349.42 349.42 0.0K
09:56 349.42 349.70 349.42 349.70 0.0K
09:57 349.70 349.97 349.70 349.97 0.0K
09:58 349.97 350.03 349.97 349.97 0.0K
09:59 349.97 349.97 349.97 349.97 0.0K
10:00 349.60 350.22 349.60 350.22 0.0K
10:01 350.22 350.22 350.13 350.13 0.0K
10:02 350.13 350.17 350.13 350.17 0.0K
10:03 350.14 350.14 350.11 350.11 0.0K
10:04 350.09 350.09 349.97 349.97 0.0K
10:05 349.97 349.97 349.97 349.97 0.0K
10:06 349.97 349.97 349.97 349.97 0.0K
10:07 349.97 349.97 349.97 349.97 0.0K
10:08 349.97 349.97 349.97 349.97 0.0K
10:09 349.77 349.77 349.77 349.77 0.0K
10:10 349.77 349.77 349.77 349.77 0.0K
10:11 349.77 349.77 349.77 349.77 0.0K
10:12 349.77 349.77 349.77 349.77 0.0K
10:13 349.77 349.77 349.05 349.05 0.0K
10:14 349.05 349.05 349.05 349.05 0.0K
10:15 349.05 349.05 349.05 349.05 0.0K
10:16 349.05 349.11 349.05 349.11 0.0K
10:17 349.11 349.11 349.11 349.11 0.0K
10:18 349.11 349.11 349.11 349.11 0.0K
10:19 349.11 349.11 349.11 349.11 0.0K
10:20 349.11 349.11 349.11 349.11 0.0K
10:21 349.11 349.35 349.11 349.35 0.0K
10:22 349.35 349.75 349.35 349.75 0.0K
10:23 349.75 349.75 349.71 349.74 0.0K
10:24 349.78 349.78 349.78 349.78 0.0K
10:25 349.78 349.78 349.70 349.70 0.0K
10:26 349.70 349.77 349.70 349.77 0.0K
10:27 349.77 349.77 349.77 349.77 0.0K
10:28 349.77 349.77 349.77 349.77 0.0K
10:29 349.77 349.77 349.77 349.77 0.0K
10:30 349.77 349.77 349.77 349.77 0.0K
10:31 349.77 349.77 349.77 349.77 0.0K
10:32 349.63 349.63 349.63 349.63 0.0K
10:33 349.63 349.63 349.55 349.58 0.0K
10:34 349.58 349.58 349.58 349.58 0.0K
10:35 349.58 349.58 349.57 349.57 0.0K
10:36 349.57 349.62 349.57 349.60 0.0K
10:37 349.30 349.30 349.24 349.24 0.0K
10:38 349.24 349.24 349.24 349.24 0.0K
10:39 349.24 349.24 349.24 349.24 0.0K
10:40 349.24 349.24 349.24 349.24 0.0K
10:41 349.24 349.24 349.24 349.24 0.0K
10:42 349.38 349.42 349.36 349.42 0.0K
10:43 349.42 349.56 349.42 349.56 0.0K
10:44 349.56 349.56 349.56 349.56 0.0K
10:45 349.56 349.56 349.56 349.56 0.0K
10:46 349.56 349.56 349.56 349.56 0.0K
10:47 349.56 349.56 349.56 349.56 0.0K
10:48 349.56 349.56 349.56 349.56 0.0K
10:49 349.56 349.56 349.56 349.56 0.0K
10:50 349.56 349.56 349.39 349.39 0.0K
10:51 349.39 349.39 349.10 349.10 0.0K
10:52 349.10 349.10 349.10 349.10 0.0K
10:53 349.10 349.10 349.10 349.10 0.0K
10:54 349.10 349.10 349.10 349.10 0.0K
10:55 349.10 349.10 349.10 349.10 0.0K
10:56 349.10 349.10 349.10 349.10 0.0K
10:57 349.10 349.10 349.10 349.10 0.0K
10:58 349.10 349.10 349.10 349.10 0.0K
10:59 349.10 349.10 348.89 348.89 0.0K
11:00 348.89 348.89 348.89 348.89 0.0K
11:01 348.89 348.91 348.83 348.91 0.0K
11:02 348.91 348.93 348.91 348.93 0.0K
11:03 348.93 348.93 348.93 348.93 0.0K
11:04 348.93 348.93 348.93 348.93 0.0K
11:05 348.93 348.93 348.93 348.93 0.0K
11:06 349.40 349.40 349.40 349.40 0.0K
11:07 349.40 349.40 349.40 349.40 0.0K
11:08 349.40 349.40 349.23 349.23 0.0K
11:09 349.23 349.23 349.19 349.19 0.0K
11:10 349.19 349.19 349.19 349.19 0.0K
11:11 349.19 349.19 348.77 348.77 0.0K
11:12 348.77 348.77 348.77 348.77 0.0K
11:13 348.77 348.77 348.77 348.77 0.0K
11:14 348.77 348.77 348.77 348.77 0.0K
11:15 348.77 348.77 348.77 348.77 0.0K
11:16 348.77 348.77 348.77 348.77 0.0K
11:17 348.77 348.77 348.77 348.77 0.0K
11:18 348.77 348.77 348.77 348.77 0.0K
11:19 349.22 349.22 349.22 349.22 0.0K
11:20 349.22 349.22 349.22 349.22 0.0K
11:21 349.22 349.22 349.22 349.22 0.0K
11:22 349.22 349.22 349.10 349.10 0.0K
11:23 349.10 349.10 349.10 349.10 0.0K
11:24 349.10 349.10 349.10 349.10 0.0K
11:25 349.10 349.10 349.10 349.10 0.0K
11:26 349.10 349.10 349.10 349.10 0.0K
11:27 349.10 349.10 349.10 349.10 0.0K
11:28 349.10 349.10 349.10 349.10 0.0K
11:29 349.28 349.28 349.28 349.28 0.0K
11:30 349.74 349.76 349.68 349.68 0.0K
11:31 349.68 349.72 349.68 349.72 0.0K
11:32 349.72 349.96 349.72 349.96 0.0K
11:33 349.96 349.96 349.87 349.87 0.0K
11:34 349.87 349.87 349.86 349.86 0.0K
11:35 349.86 349.86 349.86 349.86 0.0K
11:36 349.86 349.86 349.86 349.86 0.0K
11:37 349.86 350.09 349.86 350.06 0.0K
11:38 350.06 350.06 350.00 350.01 0.0K
11:39 350.01 350.03 350.01 350.03 0.0K
11:40 350.03 350.03 350.03 350.03 0.0K
11:41 350.03 350.46 350.03 350.46 0.0K
11:42 350.46 350.46 350.46 350.46 0.0K
11:43 350.46 350.49 350.45 350.49 0.0K
11:44 350.49 350.50 350.49 350.50 0.0K
11:45 350.50 350.53 350.50 350.53 0.0K
11:46 350.53 350.53 350.48 350.48 0.0K
11:47 350.48 350.50 350.46 350.50 0.0K
11:48 350.50 350.50 350.50 350.50 0.0K
11:49 350.50 350.50 350.50 350.50 0.0K
11:50 350.50 350.60 350.50 350.60 0.0K
11:51 350.60 350.60 350.60 350.60 0.0K
11:52 350.60 350.60 350.60 350.60 0.0K
11:53 350.60 350.63 350.60 350.63 0.0K
11:54 350.63 350.92 350.63 350.92 0.0K
11:55 350.92 350.92 350.92 350.92 0.0K
11:56 350.92 350.92 350.92 350.92 0.0K
11:57 350.92 350.92 350.92 350.92 0.0K
11:58 350.92 350.92 350.92 350.92 0.0K
11:59 350.92 350.92 350.92 350.92 0.0K
12:00 350.92 350.92 350.92 350.92 0.0K
12:01 350.92 350.92 350.92 350.92 0.0K
12:02 350.92 350.92 350.92 350.92 0.0K
12:03 350.92 350.92 350.92 350.92 0.0K
12:04 350.92 350.92 350.92 350.92 0.0K
12:05 350.92 350.92 350.80 350.80 0.0K
12:06 350.80 350.80 350.80 350.80 0.0K
12:07 350.80 350.80 350.80 350.80 0.0K
12:08 350.80 350.80 350.78 350.78 0.0K
12:09 350.78 350.78 350.78 350.78 0.0K
12:10 350.78 350.78 350.78 350.78 0.0K
12:11 350.78 350.78 350.78 350.78 0.0K
12:12 350.78 350.78 350.78 350.78 0.0K
12:13 350.78 350.78 350.78 350.78 0.0K
12:14 350.92 350.92 350.79 350.79 0.0K
12:15 350.79 350.88 350.79 350.88 0.0K
12:16 350.88 350.92 350.88 350.92 0.0K
12:17 350.71 350.74 350.71 350.74 0.0K
12:18 350.74 350.74 350.74 350.74 0.0K
12:19 350.74 350.74 350.74 350.74 0.0K
12:20 350.74 350.74 350.74 350.74 0.0K
12:21 350.79 350.79 350.79 350.79 0.0K
12:22 350.79 350.79 350.77 350.77 0.0K
12:23 350.77 350.85 350.77 350.85 0.0K
12:24 350.85 351.05 350.85 351.05 0.0K
12:25 351.05 351.05 351.05 351.05 0.0K
12:26 351.05 351.05 351.00 351.00 0.0K
12:27 351.00 351.12 351.00 351.12 0.0K
12:28 351.06 351.06 351.06 351.06 0.0K
12:29 351.06 351.06 351.06 351.06 0.0K
12:30 351.06 351.06 351.06 351.06 0.0K
12:31 351.06 351.06 351.06 351.06 0.0K
12:32 351.06 351.06 351.06 351.06 0.0K
12:33 351.06 351.15 351.06 351.15 0.0K
12:34 351.15 351.15 351.15 351.15 0.0K
12:35 351.15 351.15 351.15 351.15 0.0K
12:36 351.15 351.15 351.15 351.15 0.0K
12:37 351.15 351.15 351.15 351.15 0.0K
12:38 351.15 351.15 350.95 350.95 0.0K
12:39 350.95 350.95 350.87 350.87 0.0K
12:40 350.74 350.74 350.67 350.67 0.0K
12:41 350.67 350.67 350.67 350.67 0.0K
12:42 350.67 350.67 350.67 350.67 0.0K
12:43 350.67 350.67 350.44 350.44 0.0K
12:44 350.44 350.44 350.35 350.35 0.0K
12:45 350.35 350.35 350.35 350.35 0.0K
12:46 350.35 350.35 350.21 350.21 0.0K
12:47 350.21 350.39 350.21 350.39 0.0K
12:48 350.39 350.39 350.39 350.39 0.0K
12:49 350.39 350.39 350.39 350.39 0.0K
12:50 350.39 350.39 350.39 350.39 0.0K
12:51 350.39 350.39 350.39 350.39 0.0K
12:52 350.39 350.39 350.39 350.39 0.0K
12:53 350.39 350.39 350.39 350.39 0.0K
12:54 350.39 350.39 350.39 350.39 0.0K
12:55 350.39 350.39 350.39 350.39 0.0K
12:56 350.39 350.39 350.39 350.39 0.0K
12:57 350.39 350.39 350.39 350.39 0.0K
12:58 350.39 350.62 350.39 350.62 0.0K
12:59 350.62 350.62 350.62 350.62 0.0K
13:00 350.62 350.62 350.62 350.62 0.0K
13:01 350.62 350.82 350.62 350.82 0.0K
13:02 350.82 350.82 350.82 350.82 0.0K
13:03 350.82 350.84 350.82 350.84 0.0K
13:04 350.84 350.84 350.84 350.84 0.0K
13:05 350.84 350.84 350.84 350.84 0.0K
13:06 350.92 350.92 350.92 350.92 0.0K
13:07 350.92 350.92 350.92 350.92 0.0K
13:08 350.92 350.97 350.92 350.97 0.0K
13:09 350.97 350.97 350.97 350.97 0.0K
13:10 350.97 350.97 350.97 350.97 0.0K
13:11 350.97 350.97 350.97 350.97 0.0K
13:12 350.97 350.97 350.97 350.97 0.0K
13:13 350.97 350.97 350.97 350.97 0.0K
13:14 350.97 350.97 350.97 350.97 0.0K
13:15 350.97 350.97 350.97 350.97 0.0K
13:16 350.97 350.97 350.97 350.97 0.0K
13:17 350.97 350.97 350.97 350.97 0.0K
13:18 350.97 350.97 350.97 350.97 0.0K
13:19 350.97 351.09 350.97 351.09 0.0K
13:20 351.09 351.20 351.09 351.20 0.0K
13:21 351.20 351.20 351.20 351.20 0.0K
13:22 351.20 351.20 351.20 351.20 0.0K
13:23 351.20 351.22 351.20 351.22 0.0K
13:24 351.21 351.31 351.21 351.29 0.0K
13:25 351.30 351.30 351.28 351.28 0.0K
13:26 351.28 351.28 351.28 351.28 0.0K
13:27 351.28 351.28 351.28 351.28 0.0K
13:28 351.28 351.28 351.28 351.28 0.0K
13:29 351.32 351.36 351.32 351.34 0.0K
13:30 351.34 351.34 351.28 351.30 0.0K
13:31 351.30 351.30 351.30 351.30 0.0K
13:32 351.30 351.30 351.30 351.30 0.0K
13:33 351.30 351.30 351.30 351.30 0.0K
13:34 351.30 351.30 351.30 351.30 0.0K
13:35 351.30 351.30 351.30 351.30 0.0K
13:36 351.30 351.30 351.30 351.30 0.0K
13:37 351.30 351.30 351.30 351.30 0.0K
13:38 351.30 351.30 351.30 351.30 0.0K
13:39 351.30 351.30 351.30 351.30 0.0K
13:40 351.30 351.30 351.30 351.30 0.0K
13:41 351.30 351.30 351.30 351.30 0.0K
13:42 351.30 351.30 351.30 351.30 0.0K
13:43 351.30 351.30 351.30 351.30 0.0K
13:44 351.30 351.30 351.30 351.30 0.0K
13:45 351.30 351.30 351.30 351.30 0.0K
13:46 351.30 351.30 351.30 351.30 0.0K
13:47 351.30 351.30 351.30 351.30 0.0K
13:48 351.30 351.30 351.30 351.30 0.0K
13:49 351.30 351.30 351.30 351.30 0.0K
13:50 351.30 351.30 351.30 351.30 0.0K
13:51 351.30 351.30 351.30 351.30 0.0K
13:52 351.30 351.30 351.30 351.30 0.0K
13:53 351.30 351.30 351.30 351.30 0.0K
13:54 351.30 351.30 351.30 351.30 0.0K
13:55 351.30 351.30 351.30 351.30 0.0K
13:56 351.30 351.30 351.30 351.30 0.0K
13:57 351.30 351.30 351.30 351.30 0.0K
13:58 351.30 351.30 351.30 351.30 0.0K
13:59 351.30 351.30 351.30 351.30 0.0K
14:00 351.30 351.30 351.30 351.30 0.0K
14:01 351.30 351.30 351.30 351.30 0.0K
14:02 351.30 351.30 351.30 351.30 0.0K
14:03 351.30 351.30 351.30 351.30 0.0K
14:04 351.30 351.30 351.30 351.30 0.0K
14:05 351.30 351.30 351.30 351.30 0.0K
14:06 351.30 351.30 351.30 351.30 0.0K
14:07 351.30 351.30 351.30 351.30 0.0K
14:08 351.30 351.30 351.30 351.30 0.0K
14:09 351.30 351.30 351.30 351.30 0.0K
14:10 351.30 351.30 351.30 351.30 0.0K
14:11 351.30 351.30 351.30 351.30 0.0K
14:12 351.30 351.30 351.30 351.30 0.0K
14:13 351.30 351.30 351.30 351.30 0.0K
14:14 351.30 351.30 351.30 351.30 0.0K
14:15 351.30 351.30 351.30 351.30 0.0K
14:16 351.30 351.30 351.30 351.30 0.0K
14:17 351.30 351.30 351.30 351.30 0.0K
14:18 351.30 351.30 351.30 351.30 0.0K
14:19 351.30 351.30 351.30 351.30 0.0K
14:20 351.30 351.30 351.30 351.30 0.0K
14:21 351.30 351.30 351.30 351.30 0.0K
14:22 351.30 351.30 351.30 351.30 0.0K
14:23 351.30 351.30 351.30 351.30 0.0K
14:24 351.30 351.30 351.30 351.30 0.0K
14:25 351.30 351.30 351.30 351.30 0.0K
14:26 351.30 351.30 351.30 351.30 0.0K
14:27 351.30 351.30 351.30 351.30 0.0K
14:28 351.30 351.30 351.30 351.30 0.0K
14:29 351.30 351.30 351.30 351.30 0.0K
14:30 351.30 351.30 351.30 351.30 0.0K
14:31 351.30 351.30 351.30 351.30 0.0K
14:32 351.30 351.30 351.30 351.30 0.0K
14:33 351.30 351.30 351.30 351.30 0.0K
14:34 351.30 351.30 351.30 351.30 0.0K
14:35 351.30 351.30 351.30 351.30 0.0K
14:36 351.30 351.30 351.30 351.30 0.0K
14:37 351.30 351.30 351.30 351.30 0.0K
14:38 351.30 351.30 351.30 351.30 0.0K
14:39 351.30 351.30 351.30 351.30 0.0K
14:40 351.30 351.30 351.30 351.30 0.0K
14:41 351.30 351.30 351.30 351.30 0.0K
14:42 351.30 351.30 351.30 351.30 0.0K
14:43 351.30 351.30 351.30 351.30 0.0K
14:44 351.30 351.30 351.30 351.30 0.0K
14:45 351.30 351.30 351.30 351.30 0.0K
14:46 351.30 351.30 351.30 351.30 0.0K
14:47 351.30 351.30 351.30 351.30 0.0K
14:48 351.30 351.30 351.30 351.30 0.0K
14:49 351.30 351.30 351.30 351.30 0.0K
14:50 351.30 351.30 351.30 351.30 0.0K
14:51 351.30 351.30 351.30 351.30 0.0K
14:52 351.30 351.30 351.30 351.30 0.0K
14:53 351.30 351.30 351.30 351.30 0.0K
14:54 351.30 351.30 351.30 351.30 0.0K
14:55 351.30 351.30 351.30 351.30 0.0K
14:56 351.30 351.30 351.30 351.30 0.0K
14:57 351.30 351.30 351.30 351.30 0.0K
14:58 351.30 351.30 351.30 351.30 0.0K
14:59 351.30 351.30 351.30 351.30 0.0K
15:00 351.30 351.30 351.30 351.30 0.0K
15:01 351.30 351.30 351.30 351.30 0.0K
15:02 351.30 351.30 351.30 351.30 0.0K
15:03 351.30 351.30 351.30 351.30 0.0K
15:04 351.30 351.30 351.30 351.30 0.0K
15:05 351.30 351.30 351.30 351.30 0.0K
15:06 351.30 351.30 351.30 351.30 0.0K
15:07 351.30 351.30 351.30 351.30 0.0K
15:08 351.30 351.30 351.30 351.30 0.0K
15:09 351.30 351.30 351.30 351.30 0.0K
15:10 351.30 351.30 351.30 351.30 0.0K
15:11 351.30 351.30 351.30 351.30 0.0K
15:12 351.30 351.30 351.30 351.30 0.0K
15:13 351.30 351.30 351.30 351.30 0.0K
15:14 351.30 351.30 351.30 351.30 0.0K
15:15 351.30 351.30 351.30 351.30 0.0K
15:16 351.30 351.30 351.30 351.30 0.0K
15:17 351.30 351.30 351.30 351.30 0.0K
15:18 351.30 351.30 351.30 351.30 0.0K
15:19 351.30 351.30 351.30 351.30 0.0K
22:00 348.30 348.30 348.30 348.30 0.0K
22:01 348.30 348.30 348.30 348.30 0.0K
22:02 348.30 348.51 348.30 348.46 0.0K
22:03 348.46 348.47 348.39 348.47 0.0K
22:04 348.47 348.50 348.47 348.50 0.0K
22:05 348.50 348.51 348.50 348.51 0.0K
22:06 348.51 349.36 348.51 349.36 0.0K
22:07 349.36 349.36 349.36 349.36 0.0K
22:08 349.36 349.36 349.36 349.36 0.0K
22:09 349.36 349.36 349.36 349.36 0.0K
22:10 349.36 349.36 349.36 349.36 0.0K
22:11 349.36 349.36 349.36 349.36 0.0K
22:12 349.36 349.36 349.36 349.36 0.0K
22:13 349.36 349.36 349.36 349.36 0.0K
22:14 349.36 349.36 349.36 349.36 0.0K
22:15 349.36 349.36 349.36 349.36 0.0K
22:16 349.36 349.36 349.36 349.36 0.0K
22:17 349.36 349.36 349.36 349.36 0.0K
22:18 349.36 349.36 349.36 349.36 0.0K
22:19 349.36 349.36 349.36 349.36 0.0K
22:20 349.36 349.36 349.36 349.36 0.0K
22:21 349.36 349.36 349.36 349.36 0.0K
22:22 349.36 349.36 349.36 349.36 0.0K
22:23 349.36 349.36 349.36 349.36 0.0K
22:24 349.36 349.36 349.36 349.36 0.0K
22:25 349.36 349.36 349.36 349.36 0.0K
22:26 349.36 349.36 349.36 349.36 0.0K
22:27 349.36 349.36 349.36 349.36 0.0K
22:28 349.36 349.36 349.36 349.36 0.0K
22:29 349.36 349.36 349.36 349.36 0.0K
22:30 349.36 349.36 349.36 349.36 0.0K
22:31 349.36 349.36 349.36 349.36 0.0K
22:32 349.36 349.59 349.36 349.59 0.0K
22:33 349.59 349.59 349.59 349.59 0.0K
22:34 349.59 349.59 349.59 349.59 0.0K
22:35 349.59 349.59 349.59 349.59 0.0K
22:36 349.59 349.59 349.52 349.52 0.0K
22:37 349.52 349.52 349.52 349.52 0.0K
22:38 349.52 349.52 349.52 349.52 0.0K
22:39 349.52 349.52 349.52 349.52 0.0K
22:40 349.52 349.52 349.52 349.52 0.0K
22:41 349.52 349.52 349.52 349.52 0.0K
22:42 349.52 349.52 349.52 349.52 0.0K
22:43 349.52 349.52 349.52 349.52 0.0K
22:44 349.52 349.52 349.52 349.52 0.0K
22:45 349.52 349.52 349.52 349.52 0.0K
22:46 349.52 349.52 349.51 349.51 0.0K
22:47 349.51 349.51 349.51 349.51 0.0K
22:48 349.51 349.51 349.51 349.51 0.0K
22:49 349.51 349.51 349.51 349.51 0.0K
22:50 349.51 349.51 349.51 349.51 0.0K
22:51 349.51 349.51 349.51 349.51 0.0K
22:52 349.51 349.51 349.51 349.51 0.0K
22:53 349.51 349.51 349.51 349.51 0.0K
22:54 349.70 349.70 349.69 349.69 0.0K
22:55 349.69 349.69 349.69 349.69 0.0K
22:56 349.69 349.69 349.69 349.69 0.0K
22:57 349.69 349.69 349.69 349.69 0.0K
22:58 349.69 349.69 349.69 349.69 0.0K
22:59 349.69 349.69 349.69 349.69 0.0K
23:00 349.69 349.69 349.69 349.69 0.0K
23:01 349.69 349.69 349.69 349.69 0.0K
23:02 349.69 349.69 349.69 349.69 0.0K
23:03 349.69 349.69 349.69 349.69 0.0K
23:04 349.69 349.69 349.69 349.69 0.0K
23:05 349.69 349.69 349.69 349.69 0.0K
23:06 349.69 349.99 349.69 349.99 0.0K
23:07 349.99 349.99 349.99 349.99 0.0K
23:08 349.99 349.99 349.99 349.99 0.0K
23:09 349.99 349.99 349.99 349.99 0.0K
23:10 349.99 349.99 349.99 349.99 0.0K
23:11 349.99 349.99 349.99 349.99 0.0K
23:12 349.99 349.99 349.94 349.94 0.0K
23:13 349.94 349.94 349.94 349.94 0.0K
23:14 349.94 350.11 349.94 350.11 0.0K
23:15 350.11 350.11 350.11 350.11 0.0K
23:16 350.11 350.11 350.11 350.11 0.0K
23:17 350.11 350.11 350.11 350.11 0.0K
23:18 350.07 350.07 350.07 350.07 0.0K
23:19 350.07 350.07 350.07 350.07 0.0K
23:20 350.07 350.07 350.07 350.07 0.0K
23:21 350.07 350.07 350.07 350.07 0.0K
23:22 350.07 350.07 350.07 350.07 0.0K
23:23 350.07 350.07 350.07 350.07 0.0K
23:24 350.07 350.07 350.07 350.07 0.0K
23:25 350.07 350.07 350.07 350.07 0.0K
23:26 350.07 350.07 350.07 350.07 0.0K
23:27 350.07 350.07 350.07 350.07 0.0K
23:28 350.07 350.07 350.07 350.07 0.0K
23:29 350.07 350.07 350.07 350.07 0.0K
23:30 350.07 350.07 350.07 350.07 0.0K
23:31 350.07 350.07 350.07 350.07 0.0K
23:32 350.07 350.07 350.07 350.07 0.0K
23:33 350.07 350.07 350.07 350.07 0.0K
23:34 350.07 350.07 350.07 350.07 0.0K
23:35 350.07 350.07 350.07 350.07 0.0K
23:36 350.07 350.07 350.07 350.07 0.0K
23:37 350.07 350.07 350.07 350.07 0.0K
23:38 350.07 350.07 350.07 350.07 0.0K
23:39 350.07 350.07 350.07 350.07 0.0K
23:40 350.07 350.07 350.07 350.07 0.0K
23:41 350.07 350.07 350.07 350.07 0.0K
23:42 350.07 350.07 350.07 350.07 0.0K
23:43 350.07 350.07 350.07 350.07 0.0K
23:44 350.07 350.07 350.07 350.07 0.0K
23:45 350.07 350.62 350.07 350.62 0.0K
23:46 350.62 350.63 350.62 350.63 0.0K
23:47 350.63 350.63 350.63 350.63 0.0K
23:48 350.63 350.63 350.63 350.63 0.0K
23:49 350.63 350.63 350.63 350.63 0.0K
23:50 350.63 350.63 350.63 350.63 0.0K
23:51 350.63 350.63 350.63 350.63 0.0K
23:52 350.63 350.63 350.63 350.63 0.0K
23:53 350.88 350.88 350.88 350.88 0.0K
23:54 350.88 350.88 350.88 350.88 0.0K
23:55 350.88 350.88 350.88 350.88 0.0K
23:56 350.88 350.88 350.88 350.88 0.0K
23:57 350.88 350.88 350.88 350.88 0.0K
23:58 350.88 350.88 350.88 350.88 0.0K
23:59 350.88 350.92 350.88 350.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available