Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:13 350.86 350.86 350.86 350.86 0.0K
00:14 350.86 350.86 350.86 350.86 0.0K
00:15 350.86 350.86 350.86 350.86 0.0K
00:16 350.86 350.86 350.86 350.86 0.0K
00:17 350.86 351.10 350.86 351.10 0.0K
00:18 351.10 351.10 351.10 351.10 0.0K
00:19 351.10 351.10 351.10 351.10 0.0K
00:20 351.10 351.10 351.10 351.10 0.0K
00:21 351.10 351.10 351.10 351.10 0.0K
00:22 351.10 351.10 351.10 351.10 0.0K
00:23 351.10 351.10 351.10 351.10 0.0K
00:24 351.10 351.10 351.10 351.10 0.0K
00:25 351.10 351.10 351.10 351.10 0.0K
00:26 351.10 351.10 351.10 351.10 0.0K
00:27 351.10 351.10 351.10 351.10 0.0K
00:28 351.10 351.10 351.10 351.10 0.0K
00:29 351.10 351.10 351.10 351.10 0.0K
00:30 351.10 351.15 351.10 351.15 0.0K
00:31 351.15 351.15 351.15 351.15 0.0K
00:32 351.15 351.15 351.15 351.15 0.0K
00:33 351.15 351.15 351.15 351.15 0.0K
00:34 351.15 351.15 351.15 351.15 0.0K
00:35 351.15 351.15 351.15 351.15 0.0K
00:36 351.15 351.15 351.15 351.15 0.0K
00:37 351.15 351.15 351.15 351.15 0.0K
00:38 351.15 351.15 351.15 351.15 0.0K
00:39 351.15 351.15 351.15 351.15 0.0K
00:40 351.43 351.43 351.43 351.43 0.0K
00:41 351.43 351.43 351.43 351.43 0.0K
00:42 351.43 351.43 351.43 351.43 0.0K
00:43 351.43 351.43 351.43 351.43 0.0K
00:44 351.43 351.43 351.43 351.43 0.0K
00:45 351.43 351.43 351.43 351.43 0.0K
00:46 351.43 351.43 351.43 351.43 0.0K
00:47 351.43 351.43 351.43 351.43 0.0K
00:48 351.43 351.43 351.43 351.43 0.0K
00:49 351.43 351.43 351.43 351.43 0.0K
00:50 351.43 351.43 351.43 351.43 0.0K
00:51 351.43 351.43 351.43 351.43 0.0K
00:52 351.43 351.43 351.43 351.43 0.0K
00:53 351.43 351.43 351.43 351.43 0.0K
00:54 351.43 351.43 351.43 351.43 0.0K
00:55 351.43 351.43 351.43 351.43 0.0K
00:56 351.43 351.43 351.43 351.43 0.0K
00:57 351.43 351.43 351.43 351.43 0.0K
00:58 351.43 351.43 351.43 351.43 0.0K
00:59 351.43 351.43 351.43 351.43 0.0K
01:00 351.43 351.43 351.43 351.43 0.0K
01:01 351.43 351.43 351.43 351.43 0.0K
01:02 351.43 351.43 351.43 351.43 0.0K
01:03 351.43 351.43 351.43 351.43 0.0K
01:04 351.43 351.43 351.43 351.43 0.0K
01:05 351.25 351.25 351.25 351.25 0.0K
01:06 351.25 351.25 351.25 351.25 0.0K
01:07 351.25 351.25 351.25 351.25 0.0K
01:08 351.25 351.25 351.25 351.25 0.0K
01:09 351.25 351.25 351.25 351.25 0.0K
01:10 351.25 351.25 351.25 351.25 0.0K
01:11 351.25 351.25 351.25 351.25 0.0K
01:12 351.25 351.25 351.25 351.25 0.0K
01:13 351.25 351.25 351.25 351.25 0.0K
01:14 351.25 351.25 351.25 351.25 0.0K
01:15 351.25 351.25 351.25 351.25 0.0K
01:16 351.25 351.25 351.25 351.25 0.0K
01:17 351.25 351.25 351.25 351.25 0.0K
01:18 351.25 351.25 351.25 351.25 0.0K
01:19 351.25 351.25 351.25 351.25 0.0K
01:20 351.25 351.25 351.25 351.25 0.0K
01:21 351.25 351.25 351.25 351.25 0.0K
01:22 351.25 351.25 351.25 351.25 0.0K
01:23 351.25 351.25 351.25 351.25 0.0K
01:24 351.25 351.25 351.25 351.25 0.0K
01:25 351.25 351.25 351.25 351.25 0.0K
01:26 351.25 351.25 351.25 351.25 0.0K
01:27 351.25 351.25 351.25 351.25 0.0K
01:28 351.25 351.25 351.25 351.25 0.0K
01:29 351.25 351.25 351.25 351.25 0.0K
01:30 351.27 351.27 351.27 351.27 0.0K
01:31 351.27 351.27 351.27 351.27 0.0K
01:32 351.31 351.31 351.14 351.14 0.0K
01:33 351.14 351.14 351.14 351.14 0.0K
01:34 351.14 351.14 351.14 351.14 0.0K
01:35 351.14 351.14 351.14 351.14 0.0K
01:36 351.14 351.14 351.05 351.05 0.0K
01:37 350.90 350.90 350.90 350.90 0.0K
01:38 350.90 350.90 350.08 350.08 0.0K
01:39 350.08 350.08 350.08 350.08 0.0K
01:40 350.08 350.08 350.08 350.08 0.0K
01:41 350.08 350.08 349.27 349.45 0.0K
01:42 349.45 349.80 349.45 349.79 0.0K
01:43 349.79 349.79 349.79 349.79 0.0K
01:44 349.79 349.79 349.79 349.79 0.0K
01:45 349.86 349.86 349.86 349.86 0.0K
01:46 349.86 349.86 349.56 349.71 0.0K
01:47 349.71 349.71 349.65 349.65 0.0K
01:48 349.65 349.65 349.41 349.41 0.0K
01:49 349.27 349.27 349.20 349.25 0.0K
01:50 349.22 349.22 349.22 349.22 0.0K
01:51 349.22 349.22 349.22 349.22 0.0K
01:52 349.22 349.22 349.22 349.22 0.0K
01:53 349.22 349.22 349.22 349.22 0.0K
01:54 349.22 349.22 349.22 349.22 0.0K
01:55 349.22 349.22 349.22 349.22 0.0K
01:56 349.22 349.22 349.22 349.22 0.0K
01:57 349.22 349.22 349.22 349.22 0.0K
01:58 349.22 349.22 349.22 349.22 0.0K
01:59 349.22 349.22 349.22 349.22 0.0K
02:00 349.22 349.48 349.22 349.48 0.0K
02:01 349.48 349.48 349.35 349.35 0.0K
02:02 349.35 349.35 348.95 348.95 0.0K
02:03 348.95 348.95 348.59 348.87 0.0K
02:04 349.10 349.10 348.82 348.82 0.0K
02:05 348.70 348.82 348.70 348.72 0.0K
02:06 348.72 348.94 348.72 348.94 0.0K
02:07 348.94 348.94 348.94 348.94 0.0K
02:08 348.94 348.94 348.94 348.94 0.0K
02:09 348.94 349.12 348.94 349.12 0.0K
02:10 349.12 349.12 348.87 348.87 0.0K
02:11 348.87 348.87 348.87 348.87 0.0K
02:12 348.87 349.17 348.87 349.17 0.0K
02:13 349.17 349.17 349.17 349.17 0.0K
02:14 349.17 349.17 349.17 349.17 0.0K
02:15 349.17 349.17 349.17 349.17 0.0K
02:16 349.20 349.33 349.20 349.33 0.0K
02:17 349.33 349.61 349.33 349.61 0.0K
02:18 349.70 349.79 349.70 349.79 0.0K
02:19 349.79 349.92 349.79 349.84 0.0K
02:20 349.84 349.84 349.70 349.70 0.0K
02:21 349.70 349.70 349.70 349.70 0.0K
02:22 349.70 349.70 349.70 349.70 0.0K
02:23 349.70 349.70 349.70 349.70 0.0K
02:24 349.70 349.70 349.63 349.63 0.0K
02:25 349.63 349.63 349.63 349.63 0.0K
02:26 349.63 349.65 349.63 349.65 0.0K
02:27 349.65 349.65 349.57 349.57 0.0K
02:28 349.57 349.57 349.37 349.37 0.0K
02:29 349.37 349.37 349.37 349.37 0.0K
02:30 349.62 349.62 349.62 349.62 0.0K
02:31 349.65 349.65 349.65 349.65 0.0K
02:32 349.65 349.65 349.65 349.65 0.0K
02:33 349.65 349.65 349.65 349.65 0.0K
02:34 349.65 349.76 349.65 349.76 0.0K
02:35 349.76 349.79 349.76 349.79 0.0K
02:36 349.79 349.79 349.79 349.79 0.0K
02:37 349.79 349.79 349.79 349.79 0.0K
02:38 349.79 349.79 349.49 349.49 0.0K
02:39 349.49 349.49 349.49 349.49 0.0K
02:40 349.49 349.49 349.49 349.49 0.0K
02:41 349.49 349.72 349.48 349.72 0.0K
02:42 349.72 349.72 349.72 349.72 0.0K
02:43 349.72 349.72 349.72 349.72 0.0K
02:44 349.72 349.72 349.72 349.72 0.0K
02:45 349.72 349.72 349.72 349.72 0.0K
02:46 349.72 349.72 349.72 349.72 0.0K
02:47 349.72 349.72 349.72 349.72 0.0K
02:48 349.72 349.72 349.72 349.72 0.0K
02:49 349.72 349.72 349.72 349.72 0.0K
02:50 349.72 349.72 349.72 349.72 0.0K
02:51 349.72 349.72 348.63 348.63 0.0K
02:52 348.63 348.63 348.63 348.63 0.0K
02:53 348.63 348.63 348.06 348.06 0.0K
02:54 348.06 348.06 348.06 348.06 0.0K
02:55 348.06 348.06 347.57 347.57 0.0K
02:56 347.57 347.57 347.36 347.36 0.0K
02:57 347.36 348.27 347.36 348.27 0.0K
02:58 348.23 348.23 348.22 348.22 0.0K
02:59 348.22 348.22 348.10 348.10 0.0K
03:00 348.17 348.32 348.17 348.32 0.0K
03:01 348.32 348.32 348.30 348.30 0.0K
03:02 348.30 348.30 348.30 348.30 0.0K
03:03 348.30 348.30 348.30 348.30 0.0K
03:04 348.34 348.87 348.34 348.87 0.0K
03:05 348.85 348.85 348.85 348.85 0.0K
03:06 348.85 348.85 348.85 348.85 0.0K
03:07 348.85 348.85 348.76 348.76 0.0K
03:08 348.76 348.76 348.76 348.76 0.0K
03:09 348.76 348.80 348.76 348.80 0.0K
03:10 348.80 348.80 348.71 348.71 0.0K
03:11 348.64 348.64 348.61 348.61 0.0K
03:12 348.61 348.67 348.60 348.67 0.0K
03:13 348.68 348.68 348.68 348.68 0.0K
03:14 348.68 348.68 348.48 348.48 0.0K
03:15 348.48 348.48 348.48 348.48 0.0K
03:16 348.48 348.48 348.48 348.48 0.0K
03:17 348.48 348.48 348.43 348.43 0.0K
03:18 348.43 348.43 348.43 348.43 0.0K
03:19 348.43 348.43 348.43 348.43 0.0K
03:20 348.43 348.43 348.43 348.43 0.0K
03:21 348.43 348.43 348.43 348.43 0.0K
03:22 348.43 348.43 348.43 348.43 0.0K
03:23 348.43 348.43 348.43 348.43 0.0K
03:24 348.43 348.43 348.43 348.43 0.0K
03:25 348.43 348.43 348.43 348.43 0.0K
03:26 348.43 348.43 348.43 348.43 0.0K
03:27 348.88 348.88 348.88 348.88 0.0K
03:28 348.88 348.88 348.88 348.88 0.0K
03:29 348.88 348.88 348.88 348.88 0.0K
03:30 348.88 348.88 348.88 348.88 0.0K
03:31 348.88 348.88 348.88 348.88 0.0K
03:32 348.88 348.88 348.88 348.88 0.0K
03:33 348.88 348.88 348.88 348.88 0.0K
03:34 348.88 348.88 348.88 348.88 0.0K
03:35 348.88 348.88 348.88 348.88 0.0K
03:36 348.88 348.88 348.88 348.88 0.0K
03:37 348.88 349.05 348.88 349.05 0.0K
03:38 349.09 349.09 349.09 349.09 0.0K
03:39 349.09 349.09 349.09 349.09 0.0K
03:40 349.09 349.09 349.09 349.09 0.0K
03:41 349.09 349.09 349.09 349.09 0.0K
03:42 349.09 349.09 349.09 349.09 0.0K
03:43 349.09 349.09 349.09 349.09 0.0K
03:44 349.09 349.09 349.09 349.09 0.0K
03:45 349.09 349.09 349.09 349.09 0.0K
03:46 349.09 349.33 349.09 349.33 0.0K
03:47 349.33 349.33 349.33 349.33 0.0K
03:48 349.33 349.33 349.33 349.33 0.0K
03:49 349.33 349.33 349.19 349.19 0.0K
03:50 349.19 349.22 349.19 349.22 0.0K
03:51 349.34 349.34 349.34 349.34 0.0K
03:52 349.34 349.52 349.30 349.52 0.0K
03:53 349.52 349.52 349.52 349.52 0.0K
03:54 349.52 349.52 349.52 349.52 0.0K
03:55 349.52 349.52 349.52 349.52 0.0K
03:56 349.52 349.52 349.52 349.52 0.0K
03:57 349.52 349.52 349.52 349.52 0.0K
03:58 349.52 349.52 349.52 349.52 0.0K
03:59 349.52 349.52 349.52 349.52 0.0K
04:00 349.52 349.52 349.52 349.52 0.0K
04:01 349.52 349.52 349.52 349.52 0.0K
04:02 349.52 349.52 349.52 349.52 0.0K
04:03 349.52 349.53 349.52 349.53 0.0K
04:04 349.53 349.55 349.53 349.55 0.0K
04:05 349.55 349.55 349.55 349.55 0.0K
04:06 349.55 349.55 349.55 349.55 0.0K
04:07 349.55 349.55 349.54 349.54 0.0K
04:08 349.54 349.54 349.54 349.54 0.0K
04:09 349.54 349.54 349.54 349.54 0.0K
04:10 349.54 349.54 349.54 349.54 0.0K
04:11 349.54 349.54 349.54 349.54 0.0K
04:12 349.54 349.54 349.54 349.54 0.0K
04:13 349.54 349.54 349.50 349.50 0.0K
04:14 349.50 349.50 349.50 349.50 0.0K
04:15 349.50 349.50 349.50 349.50 0.0K
04:16 349.50 349.50 349.50 349.50 0.0K
04:17 349.50 349.50 349.50 349.50 0.0K
04:18 349.50 349.50 349.50 349.50 0.0K
04:19 349.50 349.50 349.50 349.50 0.0K
04:20 349.50 349.50 349.50 349.50 0.0K
04:21 349.50 349.50 349.50 349.50 0.0K
04:22 349.50 349.50 349.50 349.50 0.0K
04:23 349.50 349.50 349.50 349.50 0.0K
04:24 349.50 349.50 349.50 349.50 0.0K
04:25 349.50 349.50 349.50 349.50 0.0K
04:26 349.50 349.50 349.50 349.50 0.0K
04:27 349.50 349.50 349.50 349.50 0.0K
04:28 349.50 349.55 349.50 349.55 0.0K
04:29 349.55 349.55 349.55 349.55 0.0K
04:30 349.55 349.55 349.55 349.55 0.0K
04:31 349.55 349.55 349.55 349.55 0.0K
04:32 349.55 349.55 349.55 349.55 0.0K
04:33 349.55 349.55 349.55 349.55 0.0K
04:34 349.55 349.55 349.42 349.42 0.0K
04:35 349.42 349.42 349.42 349.42 0.0K
04:36 349.42 349.42 349.42 349.42 0.0K
04:37 349.42 349.42 349.42 349.42 0.0K
04:38 349.42 349.67 349.42 349.67 0.0K
04:39 349.67 349.75 349.67 349.75 0.0K
04:40 349.75 349.75 349.62 349.62 0.0K
04:41 349.62 349.62 349.62 349.62 0.0K
04:42 349.62 349.62 349.62 349.62 0.0K
04:43 349.62 349.62 349.62 349.62 0.0K
04:44 349.62 349.62 349.62 349.62 0.0K
04:45 349.62 349.62 349.62 349.62 0.0K
04:46 349.62 349.62 349.62 349.62 0.0K
04:47 349.62 349.62 349.62 349.62 0.0K
04:48 349.62 349.67 349.62 349.67 0.0K
04:49 349.67 349.67 349.59 349.59 0.0K
04:50 349.59 349.59 349.59 349.59 0.0K
04:51 349.59 349.59 349.59 349.59 0.0K
04:52 349.59 349.59 349.59 349.59 0.0K
04:53 349.59 349.59 349.59 349.59 0.0K
04:54 349.59 349.59 349.59 349.59 0.0K
04:55 349.59 349.65 349.59 349.65 0.0K
04:56 349.65 349.65 349.65 349.65 0.0K
04:57 349.65 349.95 349.65 349.95 0.0K
04:58 349.95 349.95 349.85 349.89 0.0K
04:59 349.89 349.89 349.89 349.89 0.0K
05:00 349.89 349.89 349.89 349.89 0.0K
05:01 349.89 349.89 349.89 349.89 0.0K
05:02 350.10 350.11 350.10 350.11 0.0K
05:03 350.11 350.11 350.11 350.11 0.0K
05:04 350.11 350.37 350.11 350.37 0.0K
05:05 350.37 350.37 350.37 350.37 0.0K
05:06 350.37 350.37 350.37 350.37 0.0K
05:07 350.37 350.37 350.37 350.37 0.0K
05:08 350.37 350.37 350.37 350.37 0.0K
05:09 350.37 350.37 350.37 350.37 0.0K
05:10 350.37 350.37 350.37 350.37 0.0K
05:11 350.37 350.37 350.37 350.37 0.0K
05:12 350.37 350.37 350.37 350.37 0.0K
05:13 350.37 350.37 350.37 350.37 0.0K
05:14 350.37 350.37 350.37 350.37 0.0K
05:15 350.37 350.58 350.37 350.55 0.0K
05:16 350.55 350.55 350.55 350.55 0.0K
05:17 350.55 350.55 350.55 350.55 0.0K
05:18 350.55 350.55 350.55 350.55 0.0K
05:19 350.55 350.55 350.55 350.55 0.0K
05:20 351.53 351.67 351.53 351.67 0.0K
05:21 351.67 351.67 351.67 351.67 0.0K
05:22 351.67 351.67 351.67 351.67 0.0K
05:23 351.67 351.67 351.67 351.67 0.0K
05:24 351.67 351.67 351.67 351.67 0.0K
05:25 351.67 351.67 351.67 351.67 0.0K
05:26 351.67 351.67 351.67 351.67 0.0K
05:27 351.67 351.67 351.67 351.67 0.0K
05:28 351.67 351.67 351.67 351.67 0.0K
05:29 351.67 351.67 351.67 351.67 0.0K
05:30 351.67 351.67 351.67 351.67 0.0K
05:31 351.67 351.67 351.67 351.67 0.0K
05:32 351.67 351.67 351.67 351.67 0.0K
05:33 351.67 351.67 351.24 351.24 0.0K
05:34 351.24 351.24 351.24 351.24 0.0K
05:35 351.24 351.24 351.24 351.24 0.0K
05:36 351.24 351.45 351.24 351.45 0.0K
05:37 351.45 351.45 351.45 351.45 0.0K
05:38 351.45 351.45 351.45 351.45 0.0K
05:39 351.45 351.45 351.45 351.45 0.0K
05:40 351.45 351.45 351.45 351.45 0.0K
05:41 351.45 351.45 351.45 351.45 0.0K
05:42 351.45 351.45 351.45 351.45 0.0K
05:43 351.45 351.45 351.45 351.45 0.0K
05:44 351.45 351.45 351.45 351.45 0.0K
05:45 351.45 351.45 351.45 351.45 0.0K
05:46 351.45 351.45 351.45 351.45 0.0K
05:47 351.45 351.45 351.29 351.29 0.0K
05:48 351.29 351.29 351.29 351.29 0.0K
05:49 351.29 351.30 351.29 351.30 0.0K
05:50 351.30 351.30 351.30 351.30 0.0K
05:51 351.30 351.30 351.30 351.30 0.0K
05:52 351.30 351.30 351.30 351.30 0.0K
05:53 351.30 351.30 351.21 351.21 0.0K
05:54 351.21 351.21 351.21 351.21 0.0K
05:55 351.21 351.21 351.21 351.21 0.0K
05:56 351.21 351.21 351.21 351.21 0.0K
05:57 351.21 351.21 351.21 351.21 0.0K
05:58 351.21 351.21 351.21 351.21 0.0K
05:59 351.21 351.21 351.21 351.21 0.0K
06:00 351.21 351.21 351.21 351.21 0.0K
06:01 351.21 351.21 351.21 351.21 0.0K
06:02 351.21 351.21 351.21 351.21 0.0K
06:03 351.21 351.25 351.21 351.25 0.0K
06:04 351.25 351.25 351.25 351.25 0.0K
06:05 351.25 351.25 351.25 351.25 0.0K
06:06 351.25 351.25 351.25 351.25 0.0K
06:07 351.25 351.25 351.25 351.25 0.0K
06:08 351.25 351.25 351.25 351.25 0.0K
06:09 351.25 351.25 351.25 351.25 0.0K
06:10 351.25 351.25 351.25 351.25 0.0K
06:11 351.25 351.25 351.25 351.25 0.0K
06:12 351.25 351.25 351.25 351.25 0.0K
06:13 351.25 351.25 351.25 351.25 0.0K
06:14 351.25 351.25 350.55 350.55 0.0K
06:15 350.55 350.55 350.55 350.55 0.0K
06:16 350.55 350.55 350.55 350.55 0.0K
06:17 350.55 350.55 350.55 350.55 0.0K
06:18 350.55 350.55 350.55 350.55 0.0K
06:19 350.55 350.55 350.55 350.55 0.0K
06:20 350.55 350.55 350.55 350.55 0.0K
06:21 350.55 350.55 350.55 350.55 0.0K
06:22 350.55 350.55 350.55 350.55 0.0K
06:23 350.55 350.55 350.55 350.55 0.0K
06:24 350.55 350.55 350.55 350.55 0.0K
06:25 350.55 350.55 350.55 350.55 0.0K
06:26 350.55 350.55 350.55 350.55 0.0K
06:27 350.55 350.55 350.55 350.55 0.0K
06:28 350.55 350.71 350.55 350.71 0.0K
06:29 350.71 350.71 350.71 350.71 0.0K
06:30 350.71 350.71 350.71 350.71 0.0K
06:31 350.71 350.71 350.71 350.71 0.0K
06:32 350.71 350.71 350.71 350.71 0.0K
06:33 350.71 350.71 350.71 350.71 0.0K
06:34 350.71 350.71 350.71 350.71 0.0K
06:35 350.71 350.71 350.71 350.71 0.0K
06:36 350.71 350.93 350.71 350.78 0.0K
06:37 350.78 350.78 350.78 350.78 0.0K
06:38 350.78 350.78 350.78 350.78 0.0K
06:39 350.78 350.78 350.78 350.78 0.0K
06:40 350.78 350.78 350.78 350.78 0.0K
06:41 350.78 350.78 350.78 350.78 0.0K
06:42 350.78 350.78 350.78 350.78 0.0K
06:43 350.78 350.78 350.78 350.78 0.0K
06:44 350.78 350.78 350.78 350.78 0.0K
06:45 350.78 350.78 350.78 350.78 0.0K
06:46 350.78 350.78 350.78 350.78 0.0K
06:47 350.78 350.78 350.78 350.78 0.0K
06:48 350.78 350.78 350.78 350.78 0.0K
06:49 350.78 350.78 350.78 350.78 0.0K
06:50 350.78 350.78 350.50 350.50 0.0K
06:51 350.50 350.50 350.50 350.50 0.0K
06:52 350.50 350.50 350.50 350.50 0.0K
06:53 350.50 350.50 350.50 350.50 0.0K
06:54 350.50 350.50 350.50 350.50 0.0K
06:55 350.50 350.50 350.50 350.50 0.0K
06:56 350.50 350.50 350.50 350.50 0.0K
06:57 350.85 350.86 350.79 350.79 0.0K
06:58 350.79 350.79 350.79 350.79 0.0K
06:59 350.79 350.79 350.79 350.79 0.0K
07:00 350.79 350.79 350.39 350.39 0.0K
07:01 350.39 350.49 350.39 350.49 0.0K
07:02 350.49 350.52 350.49 350.52 0.0K
07:03 350.52 350.52 350.52 350.52 0.0K
07:04 350.52 350.52 350.52 350.52 0.0K
07:05 350.52 350.52 350.52 350.52 0.0K
07:06 350.52 350.52 350.52 350.52 0.0K
07:07 350.52 350.52 350.52 350.52 0.0K
07:08 350.52 350.52 350.52 350.52 0.0K
07:09 350.52 350.52 350.52 350.52 0.0K
07:10 350.52 350.52 350.52 350.52 0.0K
07:11 350.52 350.52 350.52 350.52 0.0K
07:12 350.52 350.52 350.52 350.52 0.0K
07:13 350.52 350.52 350.52 350.52 0.0K
07:14 350.52 350.94 350.52 350.92 0.0K
07:15 350.92 350.92 350.92 350.92 0.0K
07:16 350.92 350.92 350.92 350.92 0.0K
07:17 350.92 350.92 350.92 350.92 0.0K
07:18 350.92 350.92 350.92 350.92 0.0K
07:19 350.92 350.92 350.92 350.92 0.0K
07:20 350.92 350.92 350.92 350.92 0.0K
07:21 350.92 350.92 350.92 350.92 0.0K
07:22 350.92 350.92 350.92 350.92 0.0K
07:23 350.92 350.92 350.92 350.92 0.0K
07:24 351.47 351.47 351.47 351.47 0.0K
07:25 351.47 351.49 351.47 351.49 0.0K
07:26 351.49 351.49 351.49 351.49 0.0K
07:27 351.49 351.49 351.49 351.49 0.0K
07:28 351.49 351.49 351.49 351.49 0.0K
07:29 351.49 351.49 351.49 351.49 0.0K
07:30 351.49 351.49 351.49 351.49 0.0K
07:31 351.49 351.49 351.49 351.49 0.0K
07:32 351.49 351.49 351.49 351.49 0.0K
07:33 351.49 351.49 351.49 351.49 0.0K
07:34 351.49 351.49 351.34 351.34 0.0K
07:35 351.34 351.34 351.34 351.34 0.0K
07:36 351.34 351.34 351.34 351.34 0.0K
07:37 351.34 351.34 351.34 351.34 0.0K
07:38 351.34 351.36 351.34 351.36 0.0K
07:39 351.36 351.36 351.36 351.36 0.0K
07:40 351.36 351.36 351.36 351.36 0.0K
07:41 351.36 351.36 351.36 351.36 0.0K
07:42 351.36 351.36 351.36 351.36 0.0K
07:43 351.36 351.36 351.12 351.12 0.0K
07:44 351.12 351.12 351.12 351.12 0.0K
07:45 351.12 351.12 351.12 351.12 0.0K
07:46 351.12 351.12 351.12 351.12 0.0K
07:47 351.12 351.12 351.12 351.12 0.0K
07:48 351.12 351.12 351.12 351.12 0.0K
07:49 351.12 351.12 351.12 351.12 0.0K
07:50 351.12 351.12 351.12 351.12 0.0K
07:51 351.12 351.12 351.12 351.12 0.0K
07:52 351.12 351.12 351.12 351.12 0.0K
07:53 351.12 351.12 350.57 350.57 0.0K
07:54 350.57 350.57 350.57 350.57 0.0K
07:55 350.48 350.48 350.36 350.36 0.0K
07:56 350.39 350.39 350.24 350.24 0.0K
07:57 350.24 350.27 350.20 350.27 0.0K
07:58 350.27 350.27 350.27 350.27 0.0K
07:59 350.27 350.27 350.27 350.27 0.0K
08:00 350.27 350.27 350.27 350.27 0.0K
08:01 350.27 350.27 350.27 350.27 0.0K
08:02 350.27 350.27 350.27 350.27 0.0K
08:03 350.27 350.27 350.27 350.27 0.0K
08:04 350.27 350.27 349.98 349.98 0.0K
08:05 349.98 349.98 349.98 349.98 0.0K
08:06 349.98 349.98 349.98 349.98 0.0K
08:07 349.98 349.98 349.98 349.98 0.0K
08:08 349.98 349.98 349.98 349.98 0.0K
08:09 349.98 349.98 349.98 349.98 0.0K
08:10 349.98 349.98 349.98 349.98 0.0K
08:11 349.98 349.98 349.98 349.98 0.0K
08:12 349.47 349.47 349.47 349.47 0.0K
08:13 349.30 349.30 349.30 349.30 0.0K
08:14 349.30 349.30 349.30 349.30 0.0K
08:15 349.30 349.49 349.30 349.49 0.0K
08:16 349.49 349.49 349.49 349.49 0.0K
08:17 349.49 349.49 349.49 349.49 0.0K
08:18 349.49 349.49 349.49 349.49 0.0K
08:19 349.49 349.57 349.49 349.57 0.0K
08:20 349.57 349.57 349.57 349.57 0.0K
08:21 349.57 350.35 349.57 350.35 0.0K
08:22 350.37 350.37 350.37 350.37 0.0K
08:23 350.37 350.37 350.37 350.37 0.0K
08:24 350.37 350.37 350.37 350.37 0.0K
08:25 350.37 350.37 350.37 350.37 0.0K
08:26 350.37 350.37 350.37 350.37 0.0K
08:27 350.37 350.37 350.37 350.37 0.0K
08:28 350.37 350.37 350.37 350.37 0.0K
08:29 350.37 350.37 350.37 350.37 0.0K
08:30 350.37 350.37 350.37 350.37 0.0K
08:31 350.37 350.37 350.37 350.37 0.0K
08:32 350.37 350.37 350.37 350.37 0.0K
08:33 350.37 350.37 350.37 350.37 0.0K
08:34 350.37 350.37 349.98 349.98 0.0K
08:35 350.10 350.10 349.98 349.98 0.0K
08:36 349.98 349.98 349.98 349.98 0.0K
08:37 349.98 349.98 349.98 349.98 0.0K
08:38 349.98 349.98 349.98 349.98 0.0K
08:39 349.98 349.98 349.98 349.98 0.0K
08:40 349.98 349.98 349.98 349.98 0.0K
08:41 349.98 349.98 349.98 349.98 0.0K
08:42 349.98 349.98 349.98 349.98 0.0K
08:43 349.98 349.98 349.81 349.81 0.0K
08:44 349.81 349.81 349.81 349.81 0.0K
08:45 349.81 349.81 349.81 349.81 0.0K
08:46 349.81 349.81 349.73 349.73 0.0K
08:47 349.73 349.73 349.73 349.73 0.0K
08:48 349.73 349.73 349.73 349.73 0.0K
08:49 349.73 349.73 349.73 349.73 0.0K
08:50 349.73 349.73 349.49 349.49 0.0K
08:51 349.49 349.49 349.49 349.49 0.0K
08:52 349.49 349.49 349.49 349.49 0.0K
08:53 349.49 349.49 349.49 349.49 0.0K
08:54 349.49 349.49 349.49 349.49 0.0K
08:55 349.49 349.49 349.49 349.49 0.0K
08:56 349.49 349.49 349.49 349.49 0.0K
08:57 349.49 349.49 349.49 349.49 0.0K
08:58 349.49 349.49 349.49 349.49 0.0K
08:59 349.49 349.52 349.49 349.52 0.0K
09:00 349.53 349.54 349.53 349.54 0.0K
09:01 349.54 349.54 349.54 349.54 0.0K
09:02 349.54 349.54 348.83 348.83 0.0K
09:03 348.83 348.92 348.83 348.83 0.0K
09:04 348.83 348.83 348.59 348.59 0.0K
09:05 348.59 348.82 348.59 348.82 0.0K
09:06 348.82 348.82 348.82 348.82 0.0K
09:07 348.82 348.82 348.82 348.82 0.0K
09:08 348.60 348.60 348.60 348.60 0.0K
09:09 348.60 348.60 348.60 348.60 0.0K
09:10 348.60 348.60 348.52 348.52 0.0K
09:11 348.52 348.86 348.52 348.86 0.0K
09:12 348.86 348.86 348.86 348.86 0.0K
09:13 348.86 348.86 348.86 348.86 0.0K
09:14 348.86 348.86 348.86 348.86 0.0K
09:15 348.86 348.86 348.86 348.86 0.0K
09:16 348.86 348.86 348.86 348.86 0.0K
09:17 348.86 348.86 348.86 348.86 0.0K
09:18 348.86 348.86 348.86 348.86 0.0K
09:19 348.86 348.86 348.86 348.86 0.0K
09:20 348.86 348.86 348.86 348.86 0.0K
09:21 348.86 348.86 348.86 348.86 0.0K
09:22 348.86 348.86 348.86 348.86 0.0K
09:23 348.86 348.86 348.86 348.86 0.0K
09:24 348.86 348.97 348.74 348.97 0.0K
09:25 348.97 348.97 348.96 348.96 0.0K
09:26 348.96 348.96 348.96 348.96 0.0K
09:27 348.96 348.96 348.87 348.87 0.0K
09:28 348.87 348.87 348.81 348.81 0.0K
09:29 348.81 348.81 348.81 348.81 0.0K
09:30 347.72 347.72 347.72 347.72 0.0K
09:31 348.00 348.00 348.00 348.00 0.0K
09:32 348.00 348.00 348.00 348.00 0.0K
09:33 347.88 347.88 347.88 347.88 0.0K
09:34 347.88 347.88 347.88 347.88 0.0K
09:35 347.88 347.94 347.88 347.94 0.0K
09:36 347.94 348.31 347.94 348.31 0.0K
09:37 348.31 348.48 348.31 348.48 0.0K
09:38 348.48 348.48 347.05 347.05 0.0K
09:39 347.05 347.19 347.05 347.05 0.0K
09:40 347.05 347.05 346.65 346.65 0.0K
09:41 346.65 346.65 346.58 346.58 0.0K
09:42 346.58 346.58 346.58 346.58 0.0K
09:43 346.58 346.58 346.58 346.58 0.0K
09:44 346.58 347.24 346.58 347.24 0.0K
09:45 347.24 347.52 347.21 347.21 0.0K
09:46 347.21 347.21 346.75 346.75 0.0K
09:47 346.75 346.75 346.73 346.73 0.0K
09:48 346.73 346.73 346.70 346.70 0.0K
09:49 346.70 346.70 346.26 346.31 0.0K
09:50 346.18 346.18 346.06 346.06 0.0K
09:51 346.06 346.06 345.74 345.86 0.0K
09:52 345.86 345.88 345.82 345.88 0.0K
09:53 345.88 346.12 345.88 346.12 0.0K
09:54 346.28 346.28 346.02 346.19 0.0K
09:55 346.10 346.23 346.10 346.23 0.0K
09:56 346.37 346.37 346.37 346.37 0.0K
09:57 346.37 346.37 346.22 346.22 0.0K
09:58 346.22 346.22 346.22 346.22 0.0K
09:59 346.22 346.22 346.22 346.22 0.0K
10:00 346.22 346.22 345.46 345.46 0.0K
10:01 345.46 345.49 345.28 345.28 0.0K
10:02 344.96 345.10 344.86 345.10 0.0K
10:03 344.93 345.03 344.93 345.03 0.0K
10:04 345.03 345.07 345.03 345.07 0.0K
10:05 345.07 345.21 344.87 345.21 0.0K
10:06 345.21 345.59 345.21 345.59 0.0K
10:07 345.62 346.24 345.62 346.24 0.0K
10:08 346.24 346.24 345.97 345.99 0.0K
10:09 345.99 345.99 345.69 345.69 0.0K
10:10 345.39 345.39 345.39 345.39 0.0K
10:11 345.39 345.39 345.39 345.39 0.0K
10:12 345.32 345.34 345.32 345.34 0.0K
10:13 345.34 345.34 345.33 345.33 0.0K
10:14 345.25 345.83 345.25 345.83 0.0K
10:15 345.83 346.50 345.83 346.50 0.0K
10:16 346.50 346.50 346.06 346.06 0.0K
10:17 346.06 346.31 346.06 346.31 0.0K
10:18 346.31 346.58 346.31 346.57 0.0K
10:19 346.57 346.93 346.57 346.93 0.0K
10:20 346.93 347.07 346.93 347.07 0.0K
10:21 347.07 347.07 346.84 346.84 0.0K
10:22 346.84 347.14 346.75 347.14 0.0K
10:23 347.14 347.30 347.14 347.30 0.0K
10:24 347.30 347.30 347.26 347.26 0.0K
10:25 347.33 347.33 347.33 347.33 0.0K
10:26 347.33 347.33 346.72 346.72 0.0K
10:27 346.72 346.73 346.72 346.73 0.0K
10:28 346.73 346.78 346.60 346.60 0.0K
10:29 346.55 346.55 346.49 346.49 0.0K
10:30 346.59 346.60 346.59 346.60 0.0K
10:31 346.60 346.73 346.60 346.69 0.0K
10:32 346.72 346.72 346.70 346.70 0.0K
10:33 346.70 346.70 346.61 346.61 0.0K
10:34 346.60 346.65 346.60 346.62 0.0K
10:35 346.65 346.66 346.65 346.66 0.0K
10:36 346.66 346.66 346.62 346.65 0.0K
10:37 346.67 346.73 346.67 346.73 0.0K
10:38 346.73 346.75 346.73 346.75 0.0K
10:39 346.75 347.27 346.75 347.27 0.0K
10:40 347.31 347.37 347.31 347.36 0.0K
10:41 347.36 347.41 347.36 347.41 0.0K
10:42 347.39 347.59 347.39 347.59 0.0K
10:43 347.69 347.73 347.69 347.73 0.0K
10:44 347.73 348.53 347.73 348.53 0.0K
10:45 348.53 348.65 348.53 348.65 0.0K
10:46 348.65 348.90 348.65 348.81 0.0K
10:47 348.84 348.94 348.84 348.94 0.0K
10:48 349.16 349.38 349.16 349.38 0.0K
10:49 349.38 349.47 349.36 349.47 0.0K
10:50 349.47 349.64 349.47 349.64 0.0K
10:51 349.64 349.64 348.78 348.88 0.0K
10:52 348.85 348.85 348.85 348.85 0.0K
10:53 348.85 348.91 348.83 348.86 0.0K
10:54 348.86 349.07 348.86 349.07 0.0K
10:55 349.07 349.07 349.07 349.07 0.0K
10:56 349.14 349.14 349.14 349.14 0.0K
10:57 349.08 349.08 348.92 348.92 0.0K
10:58 348.93 348.93 348.93 348.93 0.0K
10:59 348.93 349.01 348.93 349.01 0.0K
11:00 349.01 349.01 349.01 349.01 0.0K
11:01 349.01 349.05 349.01 349.05 0.0K
11:02 349.05 349.05 349.05 349.05 0.0K
11:03 349.05 349.05 349.05 349.05 0.0K
11:04 349.05 349.05 348.94 348.97 0.0K
11:05 348.97 349.05 348.97 349.05 0.0K
11:06 349.05 349.11 349.05 349.11 0.0K
11:07 349.22 349.22 349.18 349.21 0.0K
11:08 349.21 349.21 349.21 349.21 0.0K
11:09 349.02 349.02 349.02 349.02 0.0K
11:10 349.02 349.02 348.52 348.52 0.0K
11:11 348.52 348.52 348.52 348.52 0.0K
11:12 348.52 348.52 348.41 348.41 0.0K
11:13 348.41 348.41 348.41 348.41 0.0K
11:14 348.41 348.41 348.41 348.41 0.0K
11:15 348.41 348.41 348.41 348.41 0.0K
11:16 348.19 348.19 347.41 347.41 0.0K
11:17 347.41 347.41 347.41 347.41 0.0K
11:18 347.41 347.48 347.41 347.48 0.0K
11:19 347.48 347.49 347.48 347.49 0.0K
11:20 347.49 347.49 347.00 347.00 0.0K
11:21 347.00 347.00 346.96 346.96 0.0K
11:22 346.96 346.96 346.96 346.96 0.0K
11:23 347.11 348.00 347.11 348.00 0.0K
11:24 347.99 347.99 347.99 347.99 0.0K
11:25 347.99 347.99 347.99 347.99 0.0K
11:26 347.99 347.99 347.78 347.78 0.0K
11:27 347.78 347.90 347.78 347.90 0.0K
11:28 347.90 347.90 347.81 347.81 0.0K
11:29 347.81 347.81 347.81 347.81 0.0K
11:30 347.81 347.81 347.81 347.81 0.0K
11:31 347.63 347.69 347.63 347.69 0.0K
11:32 347.69 347.80 347.69 347.80 0.0K
11:33 347.80 347.80 347.72 347.72 0.0K
11:34 347.72 347.72 347.57 347.57 0.0K
11:35 347.57 347.57 347.57 347.57 0.0K
11:36 347.57 347.57 347.57 347.57 0.0K
11:37 347.57 347.57 347.57 347.57 0.0K
11:38 347.57 347.62 347.57 347.62 0.0K
11:39 347.62 347.78 347.62 347.78 0.0K
11:40 347.78 347.78 347.43 347.43 0.0K
11:41 347.43 347.52 347.43 347.52 0.0K
11:42 347.52 347.61 347.52 347.61 0.0K
11:43 347.61 347.83 347.61 347.83 0.0K
11:44 347.83 347.94 347.83 347.94 0.0K
11:45 347.94 347.94 347.94 347.94 0.0K
11:46 347.94 348.25 347.94 348.25 0.0K
11:47 348.25 348.49 348.25 348.49 0.0K
11:48 348.49 348.49 348.49 348.49 0.0K
11:49 348.49 348.49 348.49 348.49 0.0K
11:50 348.49 348.49 348.49 348.49 0.0K
11:51 348.49 348.49 348.33 348.33 0.0K
11:52 348.33 348.33 348.33 348.33 0.0K
11:53 348.33 348.33 348.28 348.28 0.0K
11:54 348.28 348.28 348.28 348.28 0.0K
11:55 348.28 348.34 348.28 348.34 0.0K
11:56 348.34 348.34 348.34 348.34 0.0K
11:57 348.34 348.34 348.34 348.34 0.0K
11:58 348.34 348.34 348.34 348.34 0.0K
11:59 348.34 348.34 348.34 348.34 0.0K
12:00 348.34 348.35 348.34 348.35 0.0K
12:01 348.35 348.35 348.22 348.22 0.0K
12:02 348.22 348.22 348.18 348.18 0.0K
12:03 348.29 348.33 348.29 348.33 0.0K
12:04 348.33 348.33 348.33 348.33 0.0K
12:05 348.33 348.35 348.33 348.35 0.0K
12:06 348.35 348.35 348.32 348.32 0.0K
12:07 348.32 348.32 348.32 348.32 0.0K
12:08 348.70 348.70 348.70 348.70 0.0K
12:09 348.70 348.70 348.70 348.70 0.0K
12:10 348.72 348.72 348.72 348.72 0.0K
12:11 348.72 348.72 348.63 348.63 0.0K
12:12 348.63 348.63 348.63 348.63 0.0K
12:13 348.63 348.69 348.63 348.69 0.0K
12:14 348.69 348.71 348.69 348.71 0.0K
12:15 348.71 348.74 348.71 348.74 0.0K
12:16 348.74 348.74 348.74 348.74 0.0K
12:17 349.16 349.16 349.13 349.13 0.0K
12:18 349.11 349.11 349.11 349.11 0.0K
12:19 349.11 349.16 349.11 349.16 0.0K
12:20 349.16 349.16 349.16 349.16 0.0K
12:21 349.16 349.16 349.16 349.16 0.0K
12:22 349.16 349.36 349.16 349.36 0.0K
12:23 349.36 349.36 349.36 349.36 0.0K
12:24 349.29 349.29 349.29 349.29 0.0K
12:25 349.29 349.31 349.29 349.31 0.0K
12:26 349.31 349.31 349.31 349.31 0.0K
12:27 349.31 349.31 349.13 349.13 0.0K
12:28 349.13 349.13 349.12 349.12 0.0K
12:29 349.12 349.20 349.12 349.20 0.0K
12:30 349.20 349.20 349.20 349.20 0.0K
12:31 349.20 349.20 349.20 349.20 0.0K
12:32 349.20 349.20 349.20 349.20 0.0K
12:33 349.20 349.20 348.93 349.16 0.0K
12:34 349.17 349.22 349.17 349.21 0.0K
12:35 349.36 349.38 349.36 349.38 0.0K
12:36 349.40 349.40 349.40 349.40 0.0K
12:37 349.40 349.42 349.40 349.42 0.0K
12:38 349.42 349.47 349.42 349.47 0.0K
12:39 349.47 349.47 349.47 349.47 0.0K
12:40 349.47 349.47 349.47 349.47 0.0K
12:41 349.47 349.93 349.47 349.93 0.0K
12:42 349.93 349.93 349.84 349.84 0.0K
12:43 349.73 349.73 349.72 349.72 0.0K
12:44 349.79 349.79 349.72 349.72 0.0K
12:45 349.72 349.72 349.71 349.71 0.0K
12:46 349.76 349.79 349.76 349.79 0.0K
12:47 349.79 349.79 349.79 349.79 0.0K
12:48 349.79 349.83 349.79 349.83 0.0K
12:49 349.83 349.83 349.83 349.83 0.0K
12:50 349.83 350.14 349.83 350.14 0.0K
12:51 350.14 350.14 350.14 350.14 0.0K
12:52 350.14 350.14 350.14 350.14 0.0K
12:53 350.14 350.14 350.00 350.00 0.0K
12:54 350.00 350.00 350.00 350.00 0.0K
12:55 350.01 350.04 350.01 350.04 0.0K
12:56 350.04 350.04 350.04 350.04 0.0K
12:57 350.06 350.06 350.06 350.06 0.0K
12:58 350.09 350.09 349.59 349.59 0.0K
12:59 349.63 349.63 349.44 349.44 0.0K
13:00 349.44 349.44 349.44 349.44 0.0K
13:01 349.38 349.38 349.38 349.38 0.0K
13:02 349.38 349.38 349.38 349.38 0.0K
13:03 349.38 349.77 349.38 349.77 0.0K
13:04 349.77 349.77 349.77 349.77 0.0K
13:05 349.77 349.88 349.77 349.88 0.0K
13:06 349.88 349.88 349.88 349.88 0.0K
13:07 349.88 349.88 349.88 349.88 0.0K
13:08 349.88 349.88 349.88 349.88 0.0K
13:09 349.88 349.88 349.88 349.88 0.0K
13:10 349.88 349.88 349.88 349.88 0.0K
13:11 349.88 349.88 349.88 349.88 0.0K
13:12 349.88 349.88 349.88 349.88 0.0K
13:13 349.88 349.88 349.88 349.88 0.0K
13:14 349.88 349.88 349.06 349.06 0.0K
13:15 349.06 349.06 348.74 348.74 0.0K
13:16 348.74 348.84 348.74 348.84 0.0K
13:17 348.84 348.84 348.84 348.84 0.0K
13:18 348.84 348.84 348.84 348.84 0.0K
13:19 348.84 348.84 348.84 348.84 0.0K
13:20 348.84 348.93 348.84 348.93 0.0K
13:21 348.93 348.93 348.93 348.93 0.0K
13:22 348.93 349.09 348.93 349.09 0.0K
13:23 349.09 349.09 348.81 348.81 0.0K
13:24 348.78 348.79 348.74 348.75 0.0K
13:25 348.74 348.77 348.74 348.77 0.0K
13:26 348.77 348.77 348.77 348.77 0.0K
13:27 348.77 348.77 348.77 348.77 0.0K
13:28 348.77 348.77 348.77 348.77 0.0K
13:29 348.77 348.77 348.77 348.77 0.0K
13:30 348.77 348.77 348.31 348.31 0.0K
13:31 348.31 348.31 348.31 348.31 0.0K
13:32 348.31 348.31 348.31 348.31 0.0K
13:33 348.31 348.31 348.31 348.31 0.0K
13:34 348.31 348.31 348.31 348.31 0.0K
13:35 348.31 348.31 348.31 348.31 0.0K
13:36 348.31 348.31 348.31 348.31 0.0K
13:37 348.31 348.31 348.31 348.31 0.0K
13:38 348.31 348.31 348.31 348.31 0.0K
13:39 348.31 348.31 348.31 348.31 0.0K
13:40 348.31 348.31 348.31 348.31 0.0K
13:41 348.31 348.31 348.31 348.31 0.0K
13:42 348.31 348.31 348.31 348.31 0.0K
13:43 348.31 348.31 348.31 348.31 0.0K
13:44 348.31 348.31 348.31 348.31 0.0K
13:45 348.31 348.31 348.31 348.31 0.0K
13:46 348.31 348.31 348.31 348.31 0.0K
13:47 348.31 348.31 348.31 348.31 0.0K
13:48 348.31 348.31 348.31 348.31 0.0K
13:49 348.31 348.31 348.31 348.31 0.0K
13:50 348.31 348.31 348.31 348.31 0.0K
13:51 348.31 348.31 348.31 348.31 0.0K
13:52 348.31 348.31 348.31 348.31 0.0K
13:53 348.31 348.31 348.31 348.31 0.0K
13:54 348.31 348.31 348.31 348.31 0.0K
13:55 348.31 348.31 348.31 348.31 0.0K
13:56 348.31 348.31 348.31 348.31 0.0K
13:57 348.31 348.31 348.31 348.31 0.0K
13:58 348.31 348.31 348.31 348.31 0.0K
13:59 348.31 348.31 348.31 348.31 0.0K
14:00 348.31 348.31 348.31 348.31 0.0K
14:01 348.31 348.31 348.31 348.31 0.0K
14:02 348.31 348.31 348.31 348.31 0.0K
14:03 348.31 348.31 348.31 348.31 0.0K
14:04 348.31 348.31 348.31 348.31 0.0K
14:05 348.31 348.31 348.31 348.31 0.0K
14:06 348.31 348.31 348.31 348.31 0.0K
14:07 348.31 348.31 348.31 348.31 0.0K
14:08 348.31 348.31 348.31 348.31 0.0K
14:09 348.31 348.31 348.31 348.31 0.0K
14:10 348.31 348.31 348.31 348.31 0.0K
14:11 348.31 348.31 348.31 348.31 0.0K
14:12 348.31 348.31 348.31 348.31 0.0K
14:13 348.31 348.31 348.31 348.31 0.0K
14:14 348.31 348.31 348.31 348.31 0.0K
14:15 348.31 348.31 348.31 348.31 0.0K
14:16 348.31 348.31 348.31 348.31 0.0K
14:17 348.31 348.31 348.31 348.31 0.0K
14:18 348.31 348.31 348.31 348.31 0.0K
14:19 348.31 348.31 348.31 348.31 0.0K
14:20 348.31 348.31 348.31 348.31 0.0K
14:21 348.31 348.31 348.31 348.31 0.0K
14:22 348.31 348.31 348.31 348.31 0.0K
14:23 348.31 348.31 348.31 348.31 0.0K
14:24 348.31 348.31 348.31 348.31 0.0K
14:25 348.31 348.31 348.31 348.31 0.0K
14:26 348.31 348.31 348.31 348.31 0.0K
14:27 348.31 348.31 348.31 348.31 0.0K
14:28 348.31 348.31 348.31 348.31 0.0K
14:29 348.31 348.31 348.31 348.31 0.0K
14:30 348.31 348.31 348.31 348.31 0.0K
14:31 348.31 348.31 348.31 348.31 0.0K
14:32 348.31 348.31 348.31 348.31 0.0K
14:33 348.31 348.31 348.31 348.31 0.0K
14:34 348.31 348.31 348.31 348.31 0.0K
14:35 348.31 348.31 348.31 348.31 0.0K
14:36 348.31 348.31 348.31 348.31 0.0K
14:37 348.31 348.31 348.31 348.31 0.0K
14:38 348.31 348.31 348.31 348.31 0.0K
14:39 348.31 348.31 348.31 348.31 0.0K
14:40 348.31 348.31 348.31 348.31 0.0K
14:41 348.31 348.31 348.31 348.31 0.0K
14:42 348.31 348.31 348.31 348.31 0.0K
14:43 348.31 348.31 348.31 348.31 0.0K
14:44 348.31 348.31 348.31 348.31 0.0K
14:45 348.31 348.31 348.31 348.31 0.0K
14:46 348.31 348.31 348.31 348.31 0.0K
14:47 348.31 348.31 348.31 348.31 0.0K
14:48 348.31 348.31 348.31 348.31 0.0K
14:49 348.31 348.31 348.31 348.31 0.0K
14:50 348.31 348.31 348.31 348.31 0.0K
14:51 348.31 348.31 348.31 348.31 0.0K
14:52 348.31 348.31 348.31 348.31 0.0K
14:53 348.31 348.31 348.31 348.31 0.0K
14:54 348.31 348.31 348.31 348.31 0.0K
14:55 348.31 348.31 348.31 348.31 0.0K
14:56 348.31 348.31 348.31 348.31 0.0K
14:57 348.31 348.31 348.31 348.31 0.0K
14:58 348.31 348.31 348.31 348.31 0.0K
14:59 348.31 348.31 348.31 348.31 0.0K
15:00 348.31 348.31 348.31 348.31 0.0K
15:01 348.31 348.31 348.31 348.31 0.0K
15:02 348.31 348.31 348.31 348.31 0.0K
15:03 348.31 348.31 348.31 348.31 0.0K
15:04 348.31 348.31 348.31 348.31 0.0K
15:05 348.31 348.31 348.31 348.31 0.0K
15:06 348.31 348.31 348.31 348.31 0.0K
15:07 348.31 348.31 348.31 348.31 0.0K
15:08 348.31 348.31 348.31 348.31 0.0K
15:09 348.31 348.31 348.31 348.31 0.0K
15:10 348.31 348.31 348.31 348.31 0.0K
15:11 348.31 348.31 348.31 348.31 0.0K
15:12 348.31 348.31 348.31 348.31 0.0K
15:13 348.31 348.31 348.31 348.31 0.0K
15:14 348.31 348.31 348.31 348.31 0.0K
15:15 348.31 348.31 348.31 348.31 0.0K
15:16 348.31 348.31 348.31 348.31 0.0K
15:17 348.31 348.31 348.31 348.31 0.0K
15:18 348.31 348.31 348.31 348.31 0.0K
15:19 348.31 348.31 348.31 348.31 0.0K
22:00 353.55 353.55 353.55 353.55 0.0K
22:01 353.65 353.66 353.65 353.65 0.0K
22:02 353.64 353.64 353.64 353.64 0.0K
22:03 353.68 353.69 353.67 353.67 0.0K
22:04 353.67 353.67 353.67 353.67 0.0K
22:05 353.65 353.65 353.64 353.64 0.0K
22:06 353.64 353.64 353.64 353.64 0.0K
22:07 353.64 354.15 353.64 354.15 0.0K
22:08 354.15 354.15 354.15 354.15 0.0K
22:09 354.15 354.15 354.15 354.15 0.0K
22:10 354.15 354.15 354.15 354.15 0.0K
22:11 354.15 354.15 354.15 354.15 0.0K
22:12 354.15 354.18 354.15 354.18 0.0K
22:13 354.18 354.18 354.18 354.18 0.0K
22:14 354.18 354.18 354.18 354.18 0.0K
22:15 354.21 354.21 354.21 354.21 0.0K
22:16 354.21 354.21 354.21 354.21 0.0K
22:17 354.21 354.21 354.21 354.21 0.0K
22:18 354.21 354.21 354.21 354.21 0.0K
22:19 354.21 354.21 354.21 354.21 0.0K
22:20 354.21 354.21 354.21 354.21 0.0K
22:21 354.21 354.21 353.69 353.69 0.0K
22:22 353.69 353.69 353.69 353.69 0.0K
22:23 353.57 353.57 353.55 353.55 0.0K
22:24 353.55 353.55 353.55 353.55 0.0K
22:25 353.55 353.55 353.55 353.55 0.0K
22:26 353.55 353.55 353.55 353.55 0.0K
22:27 353.55 353.55 353.55 353.55 0.0K
22:28 353.55 353.55 353.55 353.55 0.0K
22:29 353.55 353.55 353.55 353.55 0.0K
22:30 353.55 353.55 353.55 353.55 0.0K
22:31 353.55 353.77 353.55 353.77 0.0K
22:32 353.61 353.61 353.61 353.61 0.0K
22:33 353.61 353.61 353.61 353.61 0.0K
22:34 353.61 353.61 353.45 353.45 0.0K
22:35 353.45 353.45 353.33 353.33 0.0K
22:36 353.33 353.33 353.07 353.07 0.0K
22:37 353.07 353.07 353.07 353.07 0.0K
22:38 353.07 353.07 353.07 353.07 0.0K
22:39 353.07 353.07 353.07 353.07 0.0K
22:40 353.07 353.07 353.07 353.07 0.0K
22:41 353.07 353.07 353.07 353.07 0.0K
22:42 353.07 353.07 353.07 353.07 0.0K
22:43 353.07 353.07 353.07 353.07 0.0K
22:44 353.07 353.07 353.07 353.07 0.0K
22:45 352.71 352.71 352.71 352.71 0.0K
22:46 352.71 352.71 352.71 352.71 0.0K
22:47 352.71 352.71 352.71 352.71 0.0K
22:48 352.71 352.71 352.71 352.71 0.0K
22:49 352.71 352.71 352.71 352.71 0.0K
22:50 352.71 352.71 352.71 352.71 0.0K
22:51 352.71 352.71 352.71 352.71 0.0K
22:52 352.71 352.71 352.71 352.71 0.0K
22:53 352.71 352.71 352.71 352.71 0.0K
22:54 352.71 352.71 352.71 352.71 0.0K
22:55 352.71 352.71 352.71 352.71 0.0K
22:56 352.71 352.71 352.71 352.71 0.0K
22:57 352.71 352.71 352.71 352.71 0.0K
22:58 352.71 352.71 352.71 352.71 0.0K
22:59 352.71 352.71 352.71 352.71 0.0K
23:00 352.71 352.71 352.71 352.71 0.0K
23:01 352.71 352.71 352.71 352.71 0.0K
23:02 352.71 352.71 352.71 352.71 0.0K
23:03 352.71 352.71 352.71 352.71 0.0K
23:04 352.71 352.71 352.71 352.71 0.0K
23:05 352.71 352.71 352.71 352.71 0.0K
23:06 352.71 352.71 352.71 352.71 0.0K
23:07 352.71 352.71 352.71 352.71 0.0K
23:08 352.71 352.71 352.71 352.71 0.0K
23:09 352.71 352.71 352.71 352.71 0.0K
23:10 352.63 352.63 352.63 352.63 0.0K
23:11 352.63 352.63 352.63 352.63 0.0K
23:12 352.63 352.63 351.84 351.84 0.0K
23:13 351.84 351.84 351.84 351.84 0.0K
23:14 351.84 351.84 351.84 351.84 0.0K
23:15 351.84 351.84 351.84 351.84 0.0K
23:16 351.84 351.84 351.84 351.84 0.0K
23:17 351.84 351.84 351.84 351.84 0.0K
23:18 351.84 351.84 351.84 351.84 0.0K
23:19 351.84 352.09 351.84 352.09 0.0K
23:20 352.09 352.09 352.09 352.09 0.0K
23:21 352.04 352.04 352.04 352.04 0.0K
23:22 352.04 352.04 352.04 352.04 0.0K
23:23 352.04 352.04 352.04 352.04 0.0K
23:24 352.04 352.04 352.04 352.04 0.0K
23:25 352.04 352.04 352.04 352.04 0.0K
23:26 352.04 352.04 352.04 352.04 0.0K
23:27 352.04 352.04 352.04 352.04 0.0K
23:28 352.04 352.04 352.04 352.04 0.0K
23:29 351.76 351.76 351.76 351.76 0.0K
23:30 351.76 351.76 351.76 351.76 0.0K
23:31 351.76 351.76 351.71 351.71 0.0K
23:32 351.71 351.71 351.71 351.71 0.0K
23:33 351.71 351.71 351.54 351.54 0.0K
23:34 351.31 351.31 351.31 351.31 0.0K
23:35 351.31 351.31 351.31 351.31 0.0K
23:36 351.31 351.31 351.31 351.31 0.0K
23:37 351.31 351.31 351.31 351.31 0.0K
23:38 351.31 351.31 351.31 351.31 0.0K
23:39 351.31 351.31 351.31 351.31 0.0K
23:40 351.31 351.31 351.31 351.31 0.0K
23:41 351.31 351.31 351.31 351.31 0.0K
23:42 351.31 351.31 351.31 351.31 0.0K
23:43 351.31 351.31 351.31 351.31 0.0K
23:44 351.31 351.31 351.31 351.31 0.0K
23:45 351.31 351.31 351.31 351.31 0.0K
23:46 351.31 351.31 351.31 351.31 0.0K
23:47 351.31 351.31 351.31 351.31 0.0K
23:48 351.31 351.31 351.31 351.31 0.0K
23:49 351.31 351.53 351.31 351.53 0.0K
23:50 351.53 351.53 351.53 351.53 0.0K
23:51 351.53 351.53 351.53 351.53 0.0K
23:52 351.53 351.53 351.53 351.53 0.0K
23:53 351.53 351.53 351.53 351.53 0.0K
23:54 351.64 351.64 351.64 351.64 0.0K
23:55 351.64 351.64 351.64 351.64 0.0K
23:56 351.64 351.64 351.64 351.64 0.0K
23:57 351.64 351.64 351.64 351.64 0.0K
23:58 351.64 351.64 351.64 351.64 0.0K
23:59 351.64 351.64 351.64 351.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available