Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 349.53 349.53 349.53 349.53 0.0K
00:01 349.53 349.53 349.53 349.53 0.0K
00:02 349.53 349.53 349.53 349.53 0.0K
00:03 349.53 349.53 349.53 349.53 0.0K
00:04 349.53 349.53 349.53 349.53 0.0K
00:05 349.53 349.53 349.53 349.53 0.0K
00:06 349.53 349.53 349.53 349.53 0.0K
00:07 349.53 349.53 349.53 349.53 0.0K
00:08 349.53 349.53 349.53 349.53 0.0K
00:09 349.53 349.53 349.53 349.53 0.0K
00:10 349.53 349.53 349.53 349.53 0.0K
00:11 349.53 349.53 349.53 349.53 0.0K
00:12 349.53 349.53 349.53 349.53 0.0K
00:13 349.53 349.53 349.41 349.41 0.0K
00:14 349.41 349.41 349.41 349.41 0.0K
00:15 349.41 349.41 349.41 349.41 0.0K
00:16 349.41 349.41 349.41 349.41 0.0K
00:17 349.41 349.41 349.41 349.41 0.0K
00:18 349.41 349.41 349.41 349.41 0.0K
00:19 349.41 349.41 349.41 349.41 0.0K
00:20 349.41 349.41 349.41 349.41 0.0K
00:21 349.41 349.41 349.41 349.41 0.0K
00:22 349.41 349.41 349.41 349.41 0.0K
00:23 349.41 349.41 349.41 349.41 0.0K
00:24 349.41 349.41 349.41 349.41 0.0K
00:25 349.41 349.50 349.41 349.50 0.0K
00:26 349.50 349.52 349.50 349.52 0.0K
00:27 349.52 349.52 349.52 349.52 0.0K
00:28 349.52 349.52 349.52 349.52 0.0K
00:29 349.52 349.52 349.52 349.52 0.0K
00:30 349.52 349.52 349.52 349.52 0.0K
00:31 349.52 349.52 349.52 349.52 0.0K
00:32 349.52 349.52 349.52 349.52 0.0K
00:33 349.52 349.52 349.52 349.52 0.0K
00:34 349.52 349.52 349.47 349.47 0.0K
00:35 349.47 349.47 349.47 349.47 0.0K
00:36 349.47 349.47 349.47 349.47 0.0K
00:37 349.43 349.43 349.43 349.43 0.0K
00:38 349.43 349.44 349.43 349.44 0.0K
00:39 349.44 349.44 349.44 349.44 0.0K
00:40 349.44 349.44 349.44 349.44 0.0K
00:41 349.44 349.44 349.44 349.44 0.0K
00:42 349.44 349.44 349.44 349.44 0.0K
00:43 349.44 349.44 349.44 349.44 0.0K
00:44 349.44 349.44 349.44 349.44 0.0K
00:45 349.44 349.44 349.25 349.25 0.0K
00:46 349.25 349.25 349.25 349.25 0.0K
00:47 349.25 349.25 349.25 349.25 0.0K
00:48 349.25 349.25 349.25 349.25 0.0K
00:49 349.25 349.25 349.25 349.25 0.0K
00:50 349.25 349.25 349.25 349.25 0.0K
00:51 349.25 349.25 349.25 349.25 0.0K
00:52 349.25 349.25 349.25 349.25 0.0K
00:53 349.25 349.25 349.25 349.25 0.0K
00:54 349.25 349.25 349.25 349.25 0.0K
00:55 349.25 349.25 349.25 349.25 0.0K
00:56 349.25 349.25 348.86 348.86 0.0K
00:57 348.86 348.86 348.86 348.86 0.0K
00:58 348.86 348.86 348.86 348.86 0.0K
00:59 348.86 349.18 348.86 349.18 0.0K
01:00 349.18 349.18 349.18 349.18 0.0K
01:01 349.18 349.18 349.18 349.18 0.0K
01:02 349.18 349.18 349.18 349.18 0.0K
01:03 349.18 349.18 349.18 349.18 0.0K
01:04 349.18 349.18 349.18 349.18 0.0K
01:05 349.18 349.18 349.18 349.18 0.0K
01:06 349.18 349.18 349.18 349.18 0.0K
01:07 349.18 349.18 349.18 349.18 0.0K
01:08 349.18 349.18 349.18 349.18 0.0K
01:09 349.18 349.18 349.18 349.18 0.0K
01:10 349.18 349.18 349.18 349.18 0.0K
01:11 349.18 349.18 349.18 349.18 0.0K
01:12 349.18 349.18 349.18 349.18 0.0K
01:13 349.18 349.18 349.18 349.18 0.0K
01:14 349.18 349.18 349.04 349.04 0.0K
01:15 349.04 349.04 349.04 349.04 0.0K
01:16 348.67 348.67 348.60 348.60 0.0K
01:17 348.60 348.60 348.60 348.60 0.0K
01:18 348.60 348.60 348.60 348.60 0.0K
01:19 348.60 348.60 348.60 348.60 0.0K
01:20 348.60 348.60 348.60 348.60 0.0K
01:21 348.60 348.60 348.60 348.60 0.0K
01:22 348.60 348.60 348.60 348.60 0.0K
01:23 348.60 348.60 348.60 348.60 0.0K
01:24 348.60 348.60 348.60 348.60 0.0K
01:25 348.60 348.60 348.60 348.60 0.0K
01:26 348.60 348.60 348.60 348.60 0.0K
01:27 348.60 348.60 348.60 348.60 0.0K
01:28 348.60 348.60 348.60 348.60 0.0K
01:29 348.60 348.64 348.60 348.64 0.0K
01:30 348.64 348.67 348.64 348.67 0.0K
01:31 348.67 348.67 348.67 348.67 0.0K
01:32 348.67 348.67 348.67 348.67 0.0K
01:33 348.67 348.67 348.67 348.67 0.0K
01:34 348.67 348.67 348.67 348.67 0.0K
01:35 348.67 348.67 348.66 348.66 0.0K
01:36 348.66 348.66 348.66 348.66 0.0K
01:37 349.11 349.16 349.11 349.16 0.0K
01:38 349.16 349.16 349.16 349.16 0.0K
01:39 349.16 349.16 349.16 349.16 0.0K
01:40 349.16 349.16 349.16 349.16 0.0K
01:41 349.16 349.31 349.16 349.31 0.0K
01:42 349.31 349.31 349.31 349.31 0.0K
01:43 349.31 349.43 349.31 349.43 0.0K
01:44 349.43 349.43 349.43 349.43 0.0K
01:45 349.43 349.52 349.43 349.52 0.0K
01:46 349.52 349.52 349.52 349.52 0.0K
01:47 349.52 349.52 349.52 349.52 0.0K
01:48 349.52 349.52 349.28 349.28 0.0K
01:49 349.28 349.34 349.28 349.34 0.0K
01:50 349.28 349.28 349.28 349.28 0.0K
01:51 349.28 349.32 349.28 349.32 0.0K
01:52 349.32 349.32 349.32 349.32 0.0K
01:53 349.32 349.32 349.32 349.32 0.0K
01:54 349.32 349.32 349.26 349.26 0.0K
01:55 349.26 349.31 349.26 349.31 0.0K
01:56 349.31 349.31 349.31 349.31 0.0K
01:57 349.16 349.16 349.16 349.16 0.0K
01:58 349.16 349.16 349.16 349.16 0.0K
01:59 349.16 349.16 349.12 349.12 0.0K
02:00 349.12 349.12 349.12 349.12 0.0K
02:01 349.12 349.12 349.12 349.12 0.0K
02:02 349.12 349.12 349.12 349.12 0.0K
02:03 349.12 349.12 349.12 349.12 0.0K
02:04 349.12 349.12 349.12 349.12 0.0K
02:05 349.12 349.12 349.12 349.12 0.0K
02:06 349.12 349.12 349.12 349.12 0.0K
02:07 349.12 349.12 349.12 349.12 0.0K
02:08 349.12 349.12 349.12 349.12 0.0K
02:09 349.12 349.12 349.12 349.12 0.0K
02:10 349.12 349.12 349.12 349.12 0.0K
02:11 349.12 349.12 349.12 349.12 0.0K
02:12 349.12 349.12 349.12 349.12 0.0K
02:13 349.12 349.12 349.12 349.12 0.0K
02:14 349.12 349.12 349.12 349.12 0.0K
02:15 349.12 349.12 349.12 349.12 0.0K
02:16 349.12 349.12 349.12 349.12 0.0K
02:17 349.12 349.12 349.12 349.12 0.0K
02:18 349.12 349.12 349.12 349.12 0.0K
02:19 349.12 349.12 349.12 349.12 0.0K
02:20 349.12 349.12 349.12 349.12 0.0K
02:21 349.12 349.12 349.12 349.12 0.0K
02:22 349.12 349.12 349.12 349.12 0.0K
02:23 349.12 349.12 349.12 349.12 0.0K
02:24 349.12 349.12 349.12 349.12 0.0K
02:25 349.12 349.12 349.12 349.12 0.0K
02:26 349.12 349.12 349.12 349.12 0.0K
02:27 349.12 349.69 349.12 349.69 0.0K
02:28 349.73 349.73 349.73 349.73 0.0K
02:29 349.73 349.73 349.73 349.73 0.0K
02:30 349.73 349.73 349.73 349.73 0.0K
02:31 349.73 349.97 349.73 349.97 0.0K
02:32 349.97 350.00 349.97 350.00 0.0K
02:33 350.00 350.00 350.00 350.00 0.0K
02:34 350.00 350.00 350.00 350.00 0.0K
02:35 350.00 350.31 350.00 350.31 0.0K
02:36 350.31 350.31 350.31 350.31 0.0K
02:37 350.31 350.31 350.31 350.31 0.0K
02:38 350.31 350.31 350.31 350.31 0.0K
02:39 350.31 350.31 350.31 350.31 0.0K
02:40 350.31 350.31 350.31 350.31 0.0K
02:41 350.31 350.31 350.31 350.31 0.0K
02:42 350.31 350.31 350.31 350.31 0.0K
02:43 350.31 350.31 350.31 350.31 0.0K
02:44 350.31 350.31 350.31 350.31 0.0K
02:45 350.31 350.31 350.31 350.31 0.0K
02:46 350.31 350.31 350.31 350.31 0.0K
02:47 350.31 350.31 350.31 350.31 0.0K
02:48 350.31 350.31 350.31 350.31 0.0K
02:49 350.31 350.31 350.31 350.31 0.0K
02:50 350.31 350.31 350.31 350.31 0.0K
02:51 350.31 350.31 350.31 350.31 0.0K
02:52 350.31 350.31 350.31 350.31 0.0K
02:53 350.31 350.31 350.31 350.31 0.0K
02:54 350.31 350.31 350.31 350.31 0.0K
02:55 350.31 350.31 350.31 350.31 0.0K
02:56 350.31 350.31 350.31 350.31 0.0K
02:57 350.31 350.31 350.31 350.31 0.0K
02:58 350.31 350.31 350.31 350.31 0.0K
02:59 350.31 350.31 350.31 350.31 0.0K
03:00 350.31 350.41 350.31 350.41 0.0K
03:01 350.41 350.46 350.41 350.46 0.0K
03:02 350.46 350.46 350.46 350.46 0.0K
03:03 350.46 350.46 350.46 350.46 0.0K
03:04 350.46 350.46 350.46 350.46 0.0K
03:05 350.46 350.46 350.46 350.46 0.0K
03:06 350.46 350.46 350.46 350.46 0.0K
03:07 350.46 350.46 350.46 350.46 0.0K
03:08 350.46 350.46 350.46 350.46 0.0K
03:09 350.46 350.46 350.46 350.46 0.0K
03:10 350.45 350.46 350.45 350.46 0.0K
03:11 350.46 350.46 349.68 349.68 0.0K
03:12 349.68 349.68 349.68 349.68 0.0K
03:13 349.68 349.68 349.68 349.68 0.0K
03:14 349.68 349.68 349.68 349.68 0.0K
03:15 349.68 349.68 349.68 349.68 0.0K
03:16 349.68 349.79 349.68 349.79 0.0K
03:17 349.79 349.79 349.79 349.79 0.0K
03:18 349.79 349.79 349.79 349.79 0.0K
03:19 349.79 349.79 349.79 349.79 0.0K
03:20 349.79 349.79 349.79 349.79 0.0K
03:21 349.79 349.79 349.79 349.79 0.0K
03:22 349.79 349.79 349.79 349.79 0.0K
03:23 349.79 349.79 349.79 349.79 0.0K
03:24 349.79 349.79 349.79 349.79 0.0K
03:25 349.79 349.79 349.79 349.79 0.0K
03:26 349.79 349.79 349.79 349.79 0.0K
03:27 349.79 349.87 349.79 349.87 0.0K
03:28 349.87 349.88 349.87 349.88 0.0K
03:29 349.88 349.88 349.88 349.88 0.0K
03:30 349.88 349.88 349.88 349.88 0.0K
03:31 349.88 349.88 349.88 349.88 0.0K
03:32 349.88 349.88 349.88 349.88 0.0K
03:33 349.88 349.88 349.88 349.88 0.0K
03:34 349.88 349.88 349.88 349.88 0.0K
03:35 349.88 349.88 349.88 349.88 0.0K
03:36 349.88 349.88 349.88 349.88 0.0K
03:37 349.88 349.88 349.88 349.88 0.0K
03:38 349.67 349.67 349.67 349.67 0.0K
03:39 349.67 349.68 349.67 349.68 0.0K
03:40 349.68 349.68 349.68 349.68 0.0K
03:41 349.68 349.68 349.68 349.68 0.0K
03:42 349.68 349.84 349.68 349.84 0.0K
03:43 349.84 349.84 349.84 349.84 0.0K
03:44 349.84 349.84 349.84 349.84 0.0K
03:45 349.84 349.84 349.84 349.84 0.0K
03:46 349.84 349.84 349.84 349.84 0.0K
03:47 349.84 349.84 349.84 349.84 0.0K
03:48 349.97 349.97 349.97 349.97 0.0K
03:49 349.97 349.97 349.97 349.97 0.0K
03:50 349.97 349.97 349.97 349.97 0.0K
03:51 349.97 350.07 349.97 350.07 0.0K
03:52 350.07 350.07 350.07 350.07 0.0K
03:53 350.07 350.07 350.07 350.07 0.0K
03:54 350.07 350.07 350.07 350.07 0.0K
03:55 350.07 350.07 350.07 350.07 0.0K
03:56 350.07 350.07 350.07 350.07 0.0K
03:57 350.07 350.07 350.04 350.04 0.0K
03:58 350.04 350.04 350.04 350.04 0.0K
03:59 350.04 350.04 350.04 350.04 0.0K
04:00 350.04 350.88 350.04 350.88 0.0K
04:01 350.88 350.88 350.88 350.88 0.0K
04:02 350.88 350.88 350.88 350.88 0.0K
04:03 350.88 350.88 350.69 350.69 0.0K
04:04 350.69 350.69 350.69 350.69 0.0K
04:05 350.69 350.69 350.69 350.69 0.0K
04:06 350.69 350.69 350.69 350.69 0.0K
04:07 350.69 350.69 350.69 350.69 0.0K
04:08 350.69 350.69 350.69 350.69 0.0K
04:09 350.69 350.69 350.69 350.69 0.0K
04:10 350.69 350.69 350.69 350.69 0.0K
04:11 350.69 350.69 350.69 350.69 0.0K
04:12 350.69 350.69 350.69 350.69 0.0K
04:13 350.69 350.69 350.69 350.69 0.0K
04:14 350.69 350.69 350.69 350.69 0.0K
04:15 350.69 350.71 350.69 350.71 0.0K
04:16 350.71 350.73 350.71 350.73 0.0K
04:17 350.73 350.73 350.70 350.70 0.0K
04:18 350.70 350.70 350.70 350.70 0.0K
04:19 350.70 350.70 350.70 350.70 0.0K
04:20 350.70 350.70 350.70 350.70 0.0K
04:21 350.70 350.70 350.70 350.70 0.0K
04:22 350.70 350.70 350.70 350.70 0.0K
04:23 350.70 350.70 350.70 350.70 0.0K
04:24 350.70 350.70 350.70 350.70 0.0K
04:25 350.70 350.70 350.70 350.70 0.0K
04:26 350.70 350.70 350.70 350.70 0.0K
04:27 350.70 350.70 350.70 350.70 0.0K
04:28 350.70 350.70 350.70 350.70 0.0K
04:29 350.70 350.70 350.70 350.70 0.0K
04:30 350.70 350.70 350.70 350.70 0.0K
04:31 350.70 350.70 350.70 350.70 0.0K
04:32 350.70 350.70 350.70 350.70 0.0K
04:33 350.70 350.70 350.70 350.70 0.0K
04:34 350.70 350.70 350.70 350.70 0.0K
04:35 350.70 350.70 350.70 350.70 0.0K
04:36 350.70 350.70 350.70 350.70 0.0K
04:37 350.70 350.70 350.70 350.70 0.0K
04:38 350.70 350.70 350.70 350.70 0.0K
04:39 350.70 350.70 350.70 350.70 0.0K
04:40 350.70 350.70 350.70 350.70 0.0K
04:41 350.70 350.70 350.70 350.70 0.0K
04:42 350.70 350.70 350.70 350.70 0.0K
04:43 350.70 350.70 350.70 350.70 0.0K
04:44 350.70 350.70 350.70 350.70 0.0K
04:45 350.70 350.70 350.60 350.60 0.0K
04:46 350.60 350.60 350.60 350.60 0.0K
04:47 350.60 350.60 350.60 350.60 0.0K
04:48 350.60 350.60 350.60 350.60 0.0K
04:49 350.60 350.60 350.60 350.60 0.0K
04:50 350.60 350.60 350.60 350.60 0.0K
04:51 350.60 350.73 350.60 350.73 0.0K
04:52 350.73 350.73 350.73 350.73 0.0K
04:53 350.73 350.73 350.73 350.73 0.0K
04:54 350.73 350.73 350.73 350.73 0.0K
04:55 350.73 350.73 350.73 350.73 0.0K
04:56 350.73 350.73 350.72 350.72 0.0K
04:57 350.72 350.72 350.70 350.70 0.0K
04:58 350.70 350.70 350.70 350.70 0.0K
04:59 350.70 350.70 349.91 349.91 0.0K
05:00 349.91 349.91 349.91 349.91 0.0K
05:01 349.91 350.08 349.91 350.08 0.0K
05:02 350.08 350.08 350.08 350.08 0.0K
05:03 350.08 350.08 350.08 350.08 0.0K
05:04 350.08 350.08 350.08 350.08 0.0K
05:05 350.08 350.08 350.08 350.08 0.0K
05:06 350.08 350.08 350.04 350.04 0.0K
05:07 350.03 350.03 349.99 349.99 0.0K
05:08 349.99 349.99 349.99 349.99 0.0K
05:09 349.99 350.01 349.99 350.01 0.0K
05:10 350.01 350.01 350.01 350.01 0.0K
05:11 350.01 350.01 350.01 350.01 0.0K
05:12 350.01 350.01 350.01 350.01 0.0K
05:13 350.01 350.01 350.01 350.01 0.0K
05:14 350.01 350.01 350.01 350.01 0.0K
05:15 350.01 350.01 350.01 350.01 0.0K
05:16 350.01 350.01 349.92 349.92 0.0K
05:17 349.92 349.92 349.92 349.92 0.0K
05:18 349.65 349.65 349.65 349.65 0.0K
05:19 349.65 349.65 349.65 349.65 0.0K
05:20 349.65 349.65 349.65 349.65 0.0K
05:21 349.65 349.65 349.65 349.65 0.0K
05:22 349.65 349.65 349.65 349.65 0.0K
05:23 349.65 349.65 349.65 349.65 0.0K
05:24 349.65 349.65 349.65 349.65 0.0K
05:25 349.65 349.83 349.65 349.83 0.0K
05:26 349.83 349.83 349.83 349.83 0.0K
05:27 349.83 349.83 349.83 349.83 0.0K
05:28 349.83 349.83 349.83 349.83 0.0K
05:29 349.83 349.83 349.83 349.83 0.0K
05:30 349.83 349.83 349.83 349.83 0.0K
05:31 349.83 349.83 349.83 349.83 0.0K
05:32 349.83 349.83 349.83 349.83 0.0K
05:33 349.83 349.94 349.83 349.94 0.0K
05:34 349.94 349.94 349.94 349.94 0.0K
05:35 349.94 349.94 349.94 349.94 0.0K
05:36 349.94 349.94 349.94 349.94 0.0K
05:37 349.94 349.94 349.94 349.94 0.0K
05:38 349.94 349.94 349.94 349.94 0.0K
05:39 349.94 350.30 349.94 350.30 0.0K
05:40 350.30 350.31 350.30 350.31 0.0K
05:41 350.31 350.31 350.31 350.31 0.0K
05:42 350.31 350.31 350.31 350.31 0.0K
05:43 350.31 350.31 350.31 350.31 0.0K
05:44 350.31 350.31 350.31 350.31 0.0K
05:45 350.31 350.35 350.31 350.35 0.0K
05:46 350.35 350.35 350.35 350.35 0.0K
05:47 350.35 350.35 350.35 350.35 0.0K
05:48 350.35 350.35 350.35 350.35 0.0K
05:49 350.35 350.35 350.35 350.35 0.0K
05:50 350.35 350.35 350.35 350.35 0.0K
05:51 350.35 350.35 350.35 350.35 0.0K
05:52 350.35 350.35 350.35 350.35 0.0K
05:53 350.35 350.35 350.35 350.35 0.0K
05:54 350.35 350.35 350.35 350.35 0.0K
05:55 350.35 350.35 350.35 350.35 0.0K
05:56 350.35 350.35 350.35 350.35 0.0K
05:57 350.35 350.35 350.35 350.35 0.0K
05:58 350.35 350.35 350.35 350.35 0.0K
05:59 350.35 350.35 350.35 350.35 0.0K
06:00 350.35 350.35 350.35 350.35 0.0K
06:01 350.35 350.35 350.35 350.35 0.0K
06:02 350.35 350.35 350.35 350.35 0.0K
06:03 350.35 350.35 350.35 350.35 0.0K
06:04 350.35 350.35 350.35 350.35 0.0K
06:05 350.35 350.35 350.35 350.35 0.0K
06:06 350.35 350.35 350.35 350.35 0.0K
06:07 350.35 350.35 350.35 350.35 0.0K
06:08 350.35 350.35 350.35 350.35 0.0K
06:09 350.35 350.35 350.35 350.35 0.0K
06:10 350.35 350.35 350.35 350.35 0.0K
06:11 350.35 350.35 350.35 350.35 0.0K
06:12 350.35 350.35 350.35 350.35 0.0K
06:13 350.35 350.35 350.35 350.35 0.0K
06:14 350.35 350.35 350.35 350.35 0.0K
06:15 350.35 350.35 350.35 350.35 0.0K
06:16 350.35 350.35 350.35 350.35 0.0K
06:17 350.35 350.35 350.29 350.29 0.0K
06:18 350.29 350.29 349.83 349.83 0.0K
06:19 349.72 349.76 349.72 349.76 0.0K
06:20 349.76 349.76 349.76 349.76 0.0K
06:21 349.76 349.76 349.76 349.76 0.0K
06:22 349.76 349.76 349.76 349.76 0.0K
06:23 349.76 349.76 349.76 349.76 0.0K
06:24 349.76 349.76 349.76 349.76 0.0K
06:25 349.76 349.76 349.76 349.76 0.0K
06:26 349.76 349.76 349.76 349.76 0.0K
06:27 349.76 349.76 349.76 349.76 0.0K
06:28 349.76 349.76 349.76 349.76 0.0K
06:29 349.76 349.76 349.76 349.76 0.0K
06:30 349.76 349.76 349.76 349.76 0.0K
06:31 349.76 349.76 349.76 349.76 0.0K
06:32 349.76 349.76 349.76 349.76 0.0K
06:33 349.76 349.76 349.76 349.76 0.0K
06:34 349.76 349.76 349.76 349.76 0.0K
06:35 349.76 349.76 349.76 349.76 0.0K
06:36 349.76 349.76 349.76 349.76 0.0K
06:37 349.76 349.76 349.76 349.76 0.0K
06:38 349.76 349.76 349.76 349.76 0.0K
06:39 349.76 349.76 349.76 349.76 0.0K
06:40 349.76 349.76 349.76 349.76 0.0K
06:41 349.76 349.76 349.76 349.76 0.0K
06:42 349.76 349.76 349.76 349.76 0.0K
06:43 349.76 349.76 349.76 349.76 0.0K
06:44 349.76 349.76 349.76 349.76 0.0K
06:45 349.76 349.76 349.76 349.76 0.0K
06:46 349.76 349.76 349.76 349.76 0.0K
06:47 349.76 349.76 349.76 349.76 0.0K
06:48 349.76 349.76 349.76 349.76 0.0K
06:49 349.76 349.76 349.76 349.76 0.0K
06:50 349.76 349.76 349.76 349.76 0.0K
06:51 349.76 349.76 349.76 349.76 0.0K
06:52 349.76 349.76 349.76 349.76 0.0K
06:53 349.76 349.76 349.76 349.76 0.0K
06:54 349.76 349.76 349.76 349.76 0.0K
06:55 349.76 349.76 349.76 349.76 0.0K
06:56 349.76 349.76 349.76 349.76 0.0K
06:57 349.76 349.76 349.64 349.64 0.0K
06:58 349.64 349.64 349.56 349.56 0.0K
06:59 349.56 349.56 349.56 349.56 0.0K
07:00 349.56 349.58 349.56 349.58 0.0K
07:01 349.59 349.59 349.59 349.59 0.0K
07:02 349.59 349.59 349.58 349.58 0.0K
07:03 349.57 349.57 349.57 349.57 0.0K
07:04 349.57 349.57 349.57 349.57 0.0K
07:05 349.57 349.57 349.57 349.57 0.0K
07:06 349.57 349.57 349.57 349.57 0.0K
07:07 349.57 349.69 349.57 349.69 0.0K
07:08 349.69 349.69 349.69 349.69 0.0K
07:09 349.69 349.69 349.69 349.69 0.0K
07:10 349.69 349.69 349.69 349.69 0.0K
07:11 349.69 349.69 349.69 349.69 0.0K
07:12 349.69 349.69 349.69 349.69 0.0K
07:13 349.69 349.69 349.69 349.69 0.0K
07:14 349.69 349.69 349.69 349.69 0.0K
07:15 349.69 349.69 349.69 349.69 0.0K
07:16 349.69 349.69 349.69 349.69 0.0K
07:17 349.69 349.69 349.69 349.69 0.0K
07:18 349.69 349.69 349.69 349.69 0.0K
07:19 349.69 349.69 349.69 349.69 0.0K
07:20 349.69 349.69 349.69 349.69 0.0K
07:21 349.69 349.69 349.69 349.69 0.0K
07:22 349.69 349.69 349.69 349.69 0.0K
07:23 349.69 349.69 349.69 349.69 0.0K
07:24 349.69 349.69 349.69 349.69 0.0K
07:25 349.69 349.69 349.69 349.69 0.0K
07:26 349.69 349.69 349.69 349.69 0.0K
07:27 349.69 349.69 349.69 349.69 0.0K
07:28 349.69 349.69 349.69 349.69 0.0K
07:29 349.69 349.69 349.69 349.69 0.0K
07:30 349.69 349.69 349.69 349.69 0.0K
07:31 349.69 349.69 349.69 349.69 0.0K
07:32 349.69 349.69 349.69 349.69 0.0K
07:33 349.69 349.69 349.69 349.69 0.0K
07:34 349.69 349.69 349.69 349.69 0.0K
07:35 349.69 349.75 349.69 349.75 0.0K
07:36 349.75 349.75 349.75 349.75 0.0K
07:37 349.75 349.75 349.75 349.75 0.0K
07:38 349.75 349.75 349.70 349.70 0.0K
07:39 349.70 349.70 349.70 349.70 0.0K
07:40 349.70 349.70 349.66 349.69 0.0K
07:41 349.69 349.69 349.69 349.69 0.0K
07:42 349.69 349.69 349.69 349.69 0.0K
07:43 349.69 349.69 349.69 349.69 0.0K
07:44 349.69 349.69 349.69 349.69 0.0K
07:45 349.69 349.69 349.69 349.69 0.0K
07:46 349.69 349.69 349.69 349.69 0.0K
07:47 349.69 349.69 349.69 349.69 0.0K
07:48 349.69 349.69 349.60 349.60 0.0K
07:49 349.60 349.60 349.54 349.54 0.0K
07:50 349.54 349.54 349.49 349.49 0.0K
07:51 349.49 349.57 349.49 349.57 0.0K
07:52 349.57 349.57 349.57 349.57 0.0K
07:53 349.57 349.57 349.57 349.57 0.0K
07:54 349.57 349.57 349.57 349.57 0.0K
07:55 349.57 349.57 349.57 349.57 0.0K
07:56 349.57 349.57 349.57 349.57 0.0K
07:57 349.57 349.57 349.57 349.57 0.0K
07:58 349.57 349.57 349.57 349.57 0.0K
07:59 349.57 349.57 349.57 349.57 0.0K
08:00 349.63 349.63 349.63 349.63 0.0K
08:01 349.63 349.63 349.63 349.63 0.0K
08:02 349.63 349.63 349.63 349.63 0.0K
08:03 349.63 349.63 349.63 349.63 0.0K
08:04 349.63 349.63 349.63 349.63 0.0K
08:05 349.63 349.63 349.63 349.63 0.0K
08:06 349.63 349.65 349.63 349.65 0.0K
08:07 349.65 349.65 349.65 349.65 0.0K
08:08 349.65 349.65 349.65 349.65 0.0K
08:09 349.65 349.65 349.65 349.65 0.0K
08:10 349.65 349.70 349.65 349.70 0.0K
08:11 349.70 349.70 349.67 349.68 0.0K
08:12 349.68 349.68 349.68 349.68 0.0K
08:13 349.68 349.68 349.68 349.68 0.0K
08:14 349.68 349.68 349.68 349.68 0.0K
08:15 349.68 349.68 349.68 349.68 0.0K
08:16 349.68 349.68 349.68 349.68 0.0K
08:17 349.52 349.52 349.52 349.52 0.0K
08:18 349.52 349.52 349.52 349.52 0.0K
08:19 349.52 349.52 349.52 349.52 0.0K
08:20 349.52 349.52 349.52 349.52 0.0K
08:21 349.52 349.52 349.11 349.11 0.0K
08:22 349.11 349.36 349.11 349.36 0.0K
08:23 349.36 349.37 349.36 349.37 0.0K
08:24 349.37 349.57 349.37 349.57 0.0K
08:25 349.57 349.61 349.57 349.61 0.0K
08:26 349.61 349.61 349.61 349.61 0.0K
08:27 349.61 349.75 349.61 349.75 0.0K
08:28 349.75 349.75 349.75 349.75 0.0K
08:29 349.75 349.75 349.75 349.75 0.0K
08:30 349.75 349.75 349.75 349.75 0.0K
08:31 349.75 349.90 349.75 349.90 0.0K
08:32 349.90 349.90 349.90 349.90 0.0K
08:33 349.90 349.90 349.90 349.90 0.0K
08:34 349.90 349.90 349.90 349.90 0.0K
08:35 350.15 350.15 350.10 350.10 0.0K
08:36 350.11 350.11 350.11 350.11 0.0K
08:37 350.11 350.11 350.11 350.11 0.0K
08:38 350.11 350.11 350.11 350.11 0.0K
08:39 350.11 350.11 350.11 350.11 0.0K
08:40 350.11 350.25 350.11 350.20 0.0K
08:41 350.20 350.20 350.20 350.20 0.0K
08:42 350.20 350.36 350.20 350.35 0.0K
08:43 350.35 350.35 350.29 350.29 0.0K
08:44 350.27 350.32 350.27 350.32 0.0K
08:45 350.32 350.32 350.24 350.24 0.0K
08:46 350.24 350.24 350.24 350.24 0.0K
08:47 350.24 350.24 350.24 350.24 0.0K
08:48 350.24 350.24 350.24 350.24 0.0K
08:49 350.24 350.24 350.21 350.21 0.0K
08:50 350.21 350.21 350.21 350.21 0.0K
08:51 350.21 350.21 350.21 350.21 0.0K
08:52 350.21 350.21 350.21 350.21 0.0K
08:53 350.21 350.21 350.21 350.21 0.0K
08:54 350.21 350.21 350.21 350.21 0.0K
08:55 350.21 350.21 350.21 350.21 0.0K
08:56 350.21 350.21 350.21 350.21 0.0K
08:57 350.21 350.21 350.09 350.09 0.0K
08:58 350.09 350.09 350.09 350.09 0.0K
08:59 350.09 350.09 350.09 350.09 0.0K
09:00 350.09 350.09 349.97 349.97 0.0K
09:01 349.93 349.93 349.84 349.84 0.0K
09:02 349.84 350.07 349.84 350.07 0.0K
09:03 350.07 350.07 350.05 350.05 0.0K
09:04 350.05 350.05 350.05 350.05 0.0K
09:05 350.05 350.05 350.05 350.05 0.0K
09:06 350.05 350.05 349.91 349.91 0.0K
09:07 349.91 349.91 349.91 349.91 0.0K
09:08 349.91 349.99 349.91 349.99 0.0K
09:09 349.99 349.99 349.99 349.99 0.0K
09:10 349.99 349.99 349.99 349.99 0.0K
09:11 349.99 349.99 349.99 349.99 0.0K
09:12 349.99 349.99 349.99 349.99 0.0K
09:13 349.99 349.99 349.99 349.99 0.0K
09:14 350.15 350.15 350.15 350.15 0.0K
09:15 350.15 350.15 350.15 350.15 0.0K
09:16 350.15 350.48 350.15 350.48 0.0K
09:17 350.42 350.42 350.42 350.42 0.0K
09:18 350.42 350.42 350.27 350.29 0.0K
09:19 350.29 350.29 350.29 350.29 0.0K
09:20 350.29 350.53 350.29 350.53 0.0K
09:21 350.53 350.53 350.53 350.53 0.0K
09:22 350.53 350.72 350.53 350.54 0.0K
09:23 350.54 350.54 350.54 350.54 0.0K
09:24 350.54 350.54 350.54 350.54 0.0K
09:25 350.54 350.54 350.54 350.54 0.0K
09:26 350.54 350.54 350.54 350.54 0.0K
09:27 350.54 350.74 350.54 350.74 0.0K
09:28 350.74 350.79 350.74 350.79 0.0K
09:29 350.78 350.78 350.78 350.78 0.0K
09:30 350.78 351.11 350.78 351.11 0.0K
09:31 351.11 351.11 351.11 351.11 0.0K
09:32 351.11 351.11 350.89 350.89 0.0K
09:33 350.89 350.99 350.89 350.99 0.0K
09:34 350.99 351.08 350.99 351.08 0.0K
09:35 351.06 351.06 351.06 351.06 0.0K
09:36 351.02 351.03 350.99 350.99 0.0K
09:37 350.99 350.99 350.99 350.99 0.0K
09:38 350.99 351.07 350.99 351.05 0.0K
09:39 351.05 351.20 351.05 351.12 0.0K
09:40 351.12 351.12 351.10 351.10 0.0K
09:41 351.10 351.10 351.10 351.10 0.0K
09:42 351.10 351.10 351.00 351.00 0.0K
09:43 351.00 351.00 350.88 350.88 0.0K
09:44 350.82 350.82 350.12 350.12 0.0K
09:45 350.08 350.08 350.08 350.08 0.0K
09:46 350.08 350.08 350.01 350.01 0.0K
09:47 350.01 350.01 350.01 350.01 0.0K
09:48 350.01 350.01 349.34 349.34 0.0K
09:49 349.34 349.34 349.34 349.34 0.0K
09:50 349.34 349.34 349.04 349.04 0.0K
09:51 349.04 349.04 349.04 349.04 0.0K
09:52 349.04 349.04 349.04 349.04 0.0K
09:53 349.04 349.04 349.04 349.04 0.0K
09:54 349.47 349.47 349.47 349.47 0.0K
09:55 349.47 349.47 349.45 349.45 0.0K
09:56 349.45 349.45 349.34 349.34 0.0K
09:57 349.34 349.34 349.28 349.30 0.0K
09:58 349.30 349.30 349.30 349.30 0.0K
09:59 349.30 349.62 349.30 349.62 0.0K
10:00 349.62 349.80 349.58 349.80 0.0K
10:01 349.80 349.84 349.80 349.80 0.0K
10:02 349.80 349.80 349.80 349.80 0.0K
10:03 349.80 349.80 349.80 349.80 0.0K
10:04 349.80 349.80 349.79 349.79 0.0K
10:05 349.79 349.79 349.30 349.30 0.0K
10:06 349.30 349.35 349.30 349.33 0.0K
10:07 349.33 349.33 349.33 349.33 0.0K
10:08 349.33 349.33 349.33 349.33 0.0K
10:09 349.33 349.33 349.33 349.33 0.0K
10:10 349.33 349.33 349.33 349.33 0.0K
10:11 349.33 349.33 349.33 349.33 0.0K
10:12 349.33 349.33 349.33 349.33 0.0K
10:13 349.33 349.33 349.33 349.33 0.0K
10:14 349.33 349.39 349.33 349.39 0.0K
10:15 349.39 349.39 349.39 349.39 0.0K
10:16 349.39 349.83 349.39 349.83 0.0K
10:17 349.83 349.90 349.83 349.90 0.0K
10:18 349.90 349.90 349.87 349.87 0.0K
10:19 349.87 349.87 349.87 349.87 0.0K
10:20 349.86 349.86 349.86 349.86 0.0K
10:21 349.86 349.86 349.75 349.75 0.0K
10:22 349.75 349.75 349.75 349.75 0.0K
10:23 349.75 349.75 349.74 349.74 0.0K
10:24 349.74 349.74 349.69 349.69 0.0K
10:25 349.69 349.70 349.69 349.70 0.0K
10:26 349.70 349.70 349.70 349.70 0.0K
10:27 349.70 350.09 349.70 350.09 0.0K
10:28 350.10 350.10 350.10 350.10 0.0K
10:29 350.10 350.35 350.10 350.34 0.0K
10:30 350.34 350.34 350.29 350.29 0.0K
10:31 350.29 350.29 350.29 350.29 0.0K
10:32 350.29 350.29 350.29 350.29 0.0K
10:33 350.29 350.29 350.29 350.29 0.0K
10:34 350.29 350.29 350.29 350.29 0.0K
10:35 350.29 350.29 350.29 350.29 0.0K
10:36 350.29 350.29 350.14 350.14 0.0K
10:37 350.14 350.42 350.14 350.41 0.0K
10:38 350.41 350.41 350.41 350.41 0.0K
10:39 350.37 350.42 350.37 350.38 0.0K
10:40 350.38 350.49 350.38 350.49 0.0K
10:41 350.49 350.49 350.30 350.30 0.0K
10:42 350.30 350.30 350.30 350.30 0.0K
10:43 350.30 350.30 350.30 350.30 0.0K
10:44 350.30 350.30 350.30 350.30 0.0K
10:45 350.30 350.30 350.30 350.30 0.0K
10:46 350.30 350.30 350.30 350.30 0.0K
10:47 350.30 350.30 350.30 350.30 0.0K
10:48 350.30 350.30 350.30 350.30 0.0K
10:49 350.30 350.30 350.30 350.30 0.0K
10:50 350.30 350.30 350.30 350.30 0.0K
10:51 350.30 350.30 350.30 350.30 0.0K
10:52 350.30 350.30 350.30 350.30 0.0K
10:53 350.28 350.56 350.28 350.56 0.0K
10:54 350.56 350.58 350.56 350.58 0.0K
10:55 350.58 350.60 350.41 350.41 0.0K
10:56 350.41 350.41 350.41 350.41 0.0K
10:57 350.41 350.41 350.41 350.41 0.0K
10:58 350.41 350.41 350.41 350.41 0.0K
10:59 350.41 350.41 350.41 350.41 0.0K
11:00 350.41 350.41 350.41 350.41 0.0K
11:01 350.41 350.41 350.17 350.17 0.0K
11:02 350.17 350.17 350.17 350.17 0.0K
11:03 350.13 350.13 350.06 350.06 0.0K
11:04 350.06 350.10 350.06 350.10 0.0K
11:05 350.10 350.10 350.10 350.10 0.0K
11:06 350.10 350.10 350.10 350.10 0.0K
11:07 350.10 350.11 350.10 350.11 0.0K
11:08 350.13 350.13 350.13 350.13 0.0K
11:09 350.13 350.13 350.13 350.13 0.0K
11:10 350.07 350.10 350.07 350.10 0.0K
11:11 350.10 350.10 350.10 350.10 0.0K
11:12 350.10 350.10 350.01 350.01 0.0K
11:13 350.01 350.01 349.82 349.82 0.0K
11:14 349.82 349.82 349.76 349.76 0.0K
11:15 349.76 349.90 349.76 349.90 0.0K
11:16 349.90 349.90 349.86 349.86 0.0K
11:17 349.86 349.86 349.82 349.82 0.0K
11:18 349.82 349.82 349.82 349.82 0.0K
11:19 349.82 349.82 349.82 349.82 0.0K
11:20 349.82 349.82 349.82 349.82 0.0K
11:21 349.82 349.82 349.82 349.82 0.0K
11:22 349.82 349.82 349.67 349.67 0.0K
11:23 349.67 349.67 349.54 349.54 0.0K
11:24 349.54 349.54 349.50 349.50 0.0K
11:25 349.50 349.50 349.47 349.50 0.0K
11:26 349.50 349.50 349.28 349.28 0.0K
11:27 349.25 349.35 349.25 349.35 0.0K
11:28 349.35 349.37 349.35 349.36 0.0K
11:29 349.36 349.63 349.36 349.63 0.0K
11:30 349.63 349.70 349.63 349.70 0.0K
11:31 349.70 349.79 349.70 349.79 0.0K
11:32 349.79 349.79 349.79 349.79 0.0K
11:33 349.79 349.79 349.79 349.79 0.0K
11:34 349.79 349.81 349.79 349.80 0.0K
11:35 349.77 349.77 349.74 349.74 0.0K
11:36 349.74 349.74 349.74 349.74 0.0K
11:37 349.74 349.74 349.74 349.74 0.0K
11:38 349.74 349.77 349.74 349.77 0.0K
11:39 349.81 349.81 349.79 349.79 0.0K
11:40 349.79 349.81 349.79 349.81 0.0K
11:41 349.81 349.81 349.81 349.81 0.0K
11:42 349.81 349.81 349.80 349.80 0.0K
11:43 349.80 349.80 349.80 349.80 0.0K
11:44 349.80 349.80 349.80 349.80 0.0K
11:45 349.80 349.80 349.80 349.80 0.0K
11:46 349.80 349.80 349.80 349.80 0.0K
11:47 349.80 349.80 349.80 349.80 0.0K
11:48 349.80 349.80 349.80 349.80 0.0K
11:49 349.80 349.80 349.80 349.80 0.0K
11:50 349.80 349.91 349.80 349.91 0.0K
11:51 349.91 349.93 349.91 349.93 0.0K
11:52 349.93 349.96 349.93 349.96 0.0K
11:53 349.96 349.96 349.96 349.96 0.0K
11:54 349.96 349.96 349.96 349.96 0.0K
11:55 349.96 349.96 349.96 349.96 0.0K
11:56 349.96 349.96 349.96 349.96 0.0K
11:57 349.96 350.02 349.96 350.02 0.0K
11:58 350.02 350.02 349.96 349.96 0.0K
11:59 349.96 349.96 349.94 349.94 0.0K
12:00 349.94 350.02 349.94 350.02 0.0K
12:01 350.02 350.02 349.99 349.99 0.0K
12:02 349.99 350.08 349.99 350.08 0.0K
12:03 350.27 350.28 350.27 350.28 0.0K
12:04 350.27 350.30 350.27 350.30 0.0K
12:05 350.30 350.30 350.30 350.30 0.0K
12:06 350.30 350.31 350.29 350.29 0.0K
12:07 350.29 350.29 350.15 350.15 0.0K
12:08 350.15 350.15 350.15 350.15 0.0K
12:09 350.15 350.15 350.15 350.15 0.0K
12:10 350.15 350.15 350.15 350.15 0.0K
12:11 350.15 350.15 350.15 350.15 0.0K
12:12 350.15 350.15 350.15 350.15 0.0K
12:13 350.15 350.15 350.15 350.15 0.0K
12:14 350.15 350.15 350.15 350.15 0.0K
12:15 350.15 350.15 350.15 350.15 0.0K
12:16 350.15 350.15 350.14 350.14 0.0K
12:17 350.14 350.14 350.14 350.14 0.0K
12:18 350.14 350.14 350.09 350.09 0.0K
12:19 350.09 350.09 350.09 350.09 0.0K
12:20 350.09 350.09 350.09 350.09 0.0K
12:21 350.09 350.09 350.09 350.09 0.0K
12:22 350.09 350.11 350.09 350.11 0.0K
12:23 350.11 350.11 350.11 350.11 0.0K
12:24 350.11 350.11 350.11 350.11 0.0K
12:25 350.11 350.37 350.11 350.37 0.0K
12:26 350.43 350.52 350.43 350.52 0.0K
12:27 350.53 350.53 350.53 350.53 0.0K
12:28 350.53 350.55 350.53 350.55 0.0K
12:29 350.55 350.55 350.55 350.55 0.0K
12:30 350.55 350.55 350.54 350.54 0.0K
12:31 350.54 350.54 350.54 350.54 0.0K
12:32 350.56 350.56 350.56 350.56 0.0K
12:33 350.53 350.53 350.53 350.53 0.0K
12:34 350.53 350.53 350.52 350.52 0.0K
12:35 350.52 350.52 350.52 350.52 0.0K
12:36 350.52 350.52 350.51 350.51 0.0K
12:37 350.51 350.51 350.51 350.51 0.0K
12:38 350.68 350.68 350.67 350.67 0.0K
12:39 350.67 350.67 350.67 350.67 0.0K
12:40 350.67 350.69 350.67 350.69 0.0K
12:41 350.69 350.69 350.69 350.69 0.0K
12:42 350.69 351.15 350.69 351.15 0.0K
12:43 351.17 351.17 351.17 351.17 0.0K
12:44 351.17 351.17 351.17 351.17 0.0K
12:45 351.17 351.17 351.17 351.17 0.0K
12:46 351.17 351.17 351.17 351.17 0.0K
12:47 351.17 351.17 351.17 351.17 0.0K
12:48 351.17 351.21 351.17 351.21 0.0K
12:49 351.21 351.21 351.21 351.21 0.0K
12:50 351.21 351.21 351.21 351.21 0.0K
12:51 351.21 351.21 351.21 351.21 0.0K
12:52 351.21 351.21 351.21 351.21 0.0K
12:53 351.21 351.21 351.21 351.21 0.0K
12:54 351.21 351.21 351.21 351.21 0.0K
12:55 351.21 351.21 351.21 351.21 0.0K
12:56 351.21 351.21 351.21 351.21 0.0K
12:57 351.21 351.21 351.21 351.21 0.0K
12:58 351.21 351.21 351.21 351.21 0.0K
12:59 351.21 351.21 351.21 351.21 0.0K
13:00 351.21 351.21 351.21 351.21 0.0K
13:01 351.21 351.21 351.21 351.21 0.0K
13:02 351.21 351.21 351.21 351.21 0.0K
13:03 351.21 351.21 351.21 351.21 0.0K
13:04 351.21 351.21 351.19 351.19 0.0K
13:05 351.19 351.19 351.19 351.19 0.0K
13:06 351.19 351.19 351.19 351.19 0.0K
13:07 351.19 351.19 351.19 351.19 0.0K
13:08 351.19 351.19 351.19 351.19 0.0K
13:09 351.19 351.19 351.19 351.19 0.0K
13:10 351.19 351.19 351.19 351.19 0.0K
13:11 351.19 351.25 351.19 351.25 0.0K
13:12 351.25 351.25 351.25 351.25 0.0K
13:13 351.25 351.25 351.25 351.25 0.0K
13:14 351.25 351.25 351.25 351.25 0.0K
13:15 351.25 351.25 351.25 351.25 0.0K
13:16 351.25 351.25 351.25 351.25 0.0K
13:17 351.25 351.25 351.25 351.25 0.0K
13:18 351.25 351.25 351.25 351.25 0.0K
13:19 351.25 351.25 351.25 351.25 0.0K
13:20 351.25 351.30 351.25 351.30 0.0K
13:21 351.30 351.32 351.30 351.32 0.0K
13:22 351.32 351.32 351.32 351.32 0.0K
13:23 351.32 351.32 351.31 351.31 0.0K
13:24 351.31 351.31 351.31 351.31 0.0K
13:25 351.31 351.31 351.31 351.31 0.0K
13:26 351.31 351.31 351.31 351.31 0.0K
13:27 351.31 351.31 351.31 351.31 0.0K
13:28 351.31 351.31 351.31 351.31 0.0K
13:29 351.31 351.31 350.93 350.98 0.0K
13:30 350.95 350.95 350.95 350.95 0.0K
13:31 350.95 350.95 350.95 350.95 0.0K
13:32 350.95 350.95 350.95 350.95 0.0K
13:33 350.95 350.95 350.95 350.95 0.0K
13:34 350.95 350.95 350.95 350.95 0.0K
13:35 350.95 350.95 350.95 350.95 0.0K
13:36 350.95 350.95 350.95 350.95 0.0K
13:37 350.95 350.95 350.95 350.95 0.0K
13:38 350.95 350.95 350.95 350.95 0.0K
13:39 350.95 350.95 350.95 350.95 0.0K
13:40 350.95 350.95 350.95 350.95 0.0K
13:41 350.95 350.95 350.95 350.95 0.0K
13:42 350.95 350.95 350.95 350.95 0.0K
13:43 350.95 350.95 350.95 350.95 0.0K
13:44 350.95 350.95 350.95 350.95 0.0K
13:45 350.95 350.95 350.95 350.95 0.0K
13:46 350.95 350.95 350.95 350.95 0.0K
13:47 350.95 350.95 350.95 350.95 0.0K
13:48 350.95 350.95 350.95 350.95 0.0K
13:49 350.95 350.95 350.95 350.95 0.0K
13:50 350.95 350.95 350.95 350.95 0.0K
13:51 350.95 350.95 350.95 350.95 0.0K
13:52 350.95 350.95 350.95 350.95 0.0K
13:53 350.95 350.95 350.95 350.95 0.0K
13:54 350.95 350.95 350.95 350.95 0.0K
13:55 350.95 350.95 350.95 350.95 0.0K
13:56 350.95 350.95 350.95 350.95 0.0K
13:57 350.95 350.95 350.95 350.95 0.0K
13:58 350.95 350.95 350.95 350.95 0.0K
13:59 350.95 350.95 350.95 350.95 0.0K
14:00 350.95 350.95 350.95 350.95 0.0K
14:01 350.95 350.95 350.95 350.95 0.0K
14:02 350.95 350.95 350.95 350.95 0.0K
14:03 350.95 350.95 350.95 350.95 0.0K
14:04 350.95 350.95 350.95 350.95 0.0K
14:05 350.95 350.95 350.95 350.95 0.0K
14:06 350.95 350.95 350.95 350.95 0.0K
14:07 350.95 350.95 350.95 350.95 0.0K
14:08 350.95 350.95 350.95 350.95 0.0K
14:09 350.95 350.95 350.95 350.95 0.0K
14:10 350.95 350.95 350.95 350.95 0.0K
14:11 350.95 350.95 350.95 350.95 0.0K
14:12 350.95 350.95 350.95 350.95 0.0K
14:13 350.95 350.95 350.95 350.95 0.0K
14:14 350.95 350.95 350.95 350.95 0.0K
14:15 350.95 350.95 350.95 350.95 0.0K
14:16 350.95 350.95 350.95 350.95 0.0K
14:17 350.95 350.95 350.95 350.95 0.0K
14:18 350.95 350.95 350.95 350.95 0.0K
14:19 350.95 350.95 350.95 350.95 0.0K
14:20 350.95 350.95 350.95 350.95 0.0K
14:21 350.95 350.95 350.95 350.95 0.0K
14:22 350.95 350.95 350.95 350.95 0.0K
14:23 350.95 350.95 350.95 350.95 0.0K
14:24 350.95 350.95 350.95 350.95 0.0K
14:25 350.95 350.95 350.95 350.95 0.0K
14:26 350.95 350.95 350.95 350.95 0.0K
14:27 350.95 350.95 350.95 350.95 0.0K
14:28 350.95 350.95 350.95 350.95 0.0K
14:29 350.95 350.95 350.95 350.95 0.0K
14:30 350.95 350.95 350.95 350.95 0.0K
14:31 350.95 350.95 350.95 350.95 0.0K
14:32 350.95 350.95 350.95 350.95 0.0K
14:33 350.95 350.95 350.95 350.95 0.0K
14:34 350.95 350.95 350.95 350.95 0.0K
14:35 350.95 350.95 350.95 350.95 0.0K
14:36 350.95 350.95 350.95 350.95 0.0K
14:37 350.95 350.95 350.95 350.95 0.0K
14:38 350.95 350.95 350.95 350.95 0.0K
14:39 350.95 350.95 350.95 350.95 0.0K
14:40 350.95 350.95 350.95 350.95 0.0K
14:41 350.95 350.95 350.95 350.95 0.0K
14:42 350.95 350.95 350.95 350.95 0.0K
14:43 350.95 350.95 350.95 350.95 0.0K
14:44 350.95 350.95 350.95 350.95 0.0K
14:45 350.95 350.95 350.95 350.95 0.0K
14:46 350.95 350.95 350.95 350.95 0.0K
14:47 350.95 350.95 350.95 350.95 0.0K
14:48 350.95 350.95 350.95 350.95 0.0K
14:49 350.95 350.95 350.95 350.95 0.0K
14:50 350.95 350.95 350.95 350.95 0.0K
14:51 350.95 350.95 350.95 350.95 0.0K
14:52 350.95 350.95 350.95 350.95 0.0K
14:53 350.95 350.95 350.95 350.95 0.0K
14:54 350.95 350.95 350.95 350.95 0.0K
14:55 350.95 350.95 350.95 350.95 0.0K
14:56 350.95 350.95 350.95 350.95 0.0K
14:57 350.95 350.95 350.95 350.95 0.0K
14:58 350.95 350.95 350.95 350.95 0.0K
14:59 350.95 350.95 350.95 350.95 0.0K
15:00 350.95 350.95 350.95 350.95 0.0K
15:01 350.95 350.95 350.95 350.95 0.0K
15:02 350.95 350.95 350.95 350.95 0.0K
15:03 350.95 350.95 350.95 350.95 0.0K
15:04 350.95 350.95 350.95 350.95 0.0K
15:05 350.95 350.95 350.95 350.95 0.0K
15:06 350.95 350.95 350.95 350.95 0.0K
15:07 350.95 350.95 350.95 350.95 0.0K
15:08 350.95 350.95 350.95 350.95 0.0K
15:09 350.95 350.95 350.95 350.95 0.0K
15:10 350.95 350.95 350.95 350.95 0.0K
15:11 350.95 350.95 350.95 350.95 0.0K
15:12 350.95 350.95 350.95 350.95 0.0K
15:13 350.95 350.95 350.95 350.95 0.0K
15:14 350.95 350.95 350.95 350.95 0.0K
15:15 350.95 350.95 350.95 350.95 0.0K
15:16 350.95 350.95 350.95 350.95 0.0K
15:17 350.95 350.95 350.95 350.95 0.0K
15:18 350.95 350.95 350.95 350.95 0.0K
15:19 350.95 350.95 350.95 350.95 0.0K
22:00 348.88 348.88 348.85 348.85 0.0K
22:01 348.69 348.69 348.69 348.69 0.0K
22:02 348.69 348.69 348.69 348.69 0.0K
22:03 348.93 348.93 348.93 348.93 0.0K
22:04 348.93 348.93 348.93 348.93 0.0K
22:05 348.93 348.93 348.93 348.93 0.0K
22:06 348.93 348.93 348.93 348.93 0.0K
22:07 348.93 348.93 348.93 348.93 0.0K
22:08 348.93 348.93 348.93 348.93 0.0K
22:09 348.93 348.96 348.93 348.96 0.0K
22:10 348.96 348.96 348.96 348.96 0.0K
22:11 348.96 348.96 348.96 348.96 0.0K
22:12 348.96 348.96 348.96 348.96 0.0K
22:13 348.96 348.96 348.96 348.96 0.0K
22:14 348.96 348.96 348.96 348.96 0.0K
22:15 348.96 348.96 348.96 348.96 0.0K
22:16 348.96 348.96 348.96 348.96 0.0K
22:17 348.96 348.96 348.96 348.96 0.0K
22:18 348.96 348.96 348.96 348.96 0.0K
22:19 348.96 348.96 348.96 348.96 0.0K
22:20 348.96 348.96 348.96 348.96 0.0K
22:21 348.96 348.96 348.96 348.96 0.0K
22:22 348.96 348.96 348.96 348.96 0.0K
22:23 348.96 348.96 348.96 348.96 0.0K
22:24 348.96 348.96 348.96 348.96 0.0K
22:25 348.96 348.96 348.96 348.96 0.0K
22:26 348.96 349.18 348.96 349.18 0.0K
22:27 349.18 349.18 349.18 349.18 0.0K
22:28 349.18 349.27 349.18 349.27 0.0K
22:29 349.27 349.27 349.27 349.27 0.0K
22:30 349.27 349.27 349.13 349.13 0.0K
22:31 349.13 349.13 349.13 349.13 0.0K
22:32 349.13 349.13 349.13 349.13 0.0K
22:33 349.13 349.13 349.13 349.13 0.0K
22:34 349.13 349.13 349.13 349.13 0.0K
22:35 349.13 349.13 349.13 349.13 0.0K
22:36 349.13 349.13 349.13 349.13 0.0K
22:37 349.13 349.13 349.13 349.13 0.0K
22:38 349.13 349.13 349.13 349.13 0.0K
22:39 349.13 349.13 349.13 349.13 0.0K
22:40 349.13 349.13 349.13 349.13 0.0K
22:41 349.13 349.13 349.13 349.13 0.0K
22:42 349.13 349.13 349.13 349.13 0.0K
22:43 349.13 349.13 349.13 349.13 0.0K
22:44 349.13 349.13 349.13 349.13 0.0K
22:45 349.13 349.13 349.13 349.13 0.0K
22:46 349.13 349.13 349.13 349.13 0.0K
22:47 349.13 349.13 349.13 349.13 0.0K
22:48 349.13 349.13 349.13 349.13 0.0K
22:49 349.13 349.13 349.13 349.13 0.0K
22:50 349.13 349.13 349.13 349.13 0.0K
22:51 349.13 349.13 349.13 349.13 0.0K
22:52 349.13 349.13 349.13 349.13 0.0K
22:53 349.13 349.13 349.04 349.04 0.0K
22:54 349.04 349.04 349.00 349.00 0.0K
22:55 349.00 349.00 348.99 349.00 0.0K
22:56 349.00 349.00 349.00 349.00 0.0K
22:57 349.00 349.00 348.51 348.51 0.0K
22:58 348.51 348.51 348.51 348.51 0.0K
22:59 348.51 348.51 348.51 348.51 0.0K
23:00 348.51 348.51 348.51 348.51 0.0K
23:01 348.51 348.51 348.51 348.51 0.0K
23:02 348.51 348.51 348.51 348.51 0.0K
23:03 348.51 348.51 348.51 348.51 0.0K
23:04 348.51 348.51 348.51 348.51 0.0K
23:05 348.51 348.51 348.51 348.51 0.0K
23:06 348.51 348.51 348.51 348.51 0.0K
23:07 348.51 348.51 348.51 348.51 0.0K
23:08 348.51 348.51 348.51 348.51 0.0K
23:09 348.51 348.51 348.51 348.51 0.0K
23:10 348.51 348.51 348.51 348.51 0.0K
23:11 348.51 348.80 348.51 348.80 0.0K
23:12 348.80 348.86 348.80 348.84 0.0K
23:13 348.84 348.89 348.84 348.88 0.0K
23:14 348.88 348.88 348.88 348.88 0.0K
23:15 348.88 348.93 348.88 348.93 0.0K
23:16 348.93 348.93 348.93 348.93 0.0K
23:17 348.93 348.93 348.93 348.93 0.0K
23:18 348.93 348.93 348.93 348.93 0.0K
23:19 348.93 348.93 348.93 348.93 0.0K
23:20 348.93 348.93 348.93 348.93 0.0K
23:21 348.93 348.93 348.93 348.93 0.0K
23:22 348.93 348.93 348.93 348.93 0.0K
23:23 348.93 348.93 348.93 348.93 0.0K
23:24 348.93 348.93 348.93 348.93 0.0K
23:25 348.93 348.93 348.93 348.93 0.0K
23:26 348.93 348.93 348.93 348.93 0.0K
23:27 348.93 348.93 348.93 348.93 0.0K
23:28 348.93 348.93 348.93 348.93 0.0K
23:29 348.93 348.93 348.93 348.93 0.0K
23:30 348.93 348.93 348.93 348.93 0.0K
23:31 348.93 348.93 348.93 348.93 0.0K
23:32 348.93 348.93 348.93 348.93 0.0K
23:33 348.93 348.93 348.57 348.57 0.0K
23:34 348.57 348.57 348.57 348.57 0.0K
23:35 348.57 348.57 348.57 348.57 0.0K
23:36 348.57 348.57 348.57 348.57 0.0K
23:37 348.57 348.57 348.57 348.57 0.0K
23:38 348.57 348.57 348.57 348.57 0.0K
23:39 348.57 348.57 348.57 348.57 0.0K
23:40 348.57 348.57 348.56 348.56 0.0K
23:41 348.56 348.56 348.56 348.56 0.0K
23:42 348.56 348.56 348.56 348.56 0.0K
23:43 348.56 348.56 348.56 348.56 0.0K
23:44 348.56 348.56 348.56 348.56 0.0K
23:45 348.56 348.56 348.56 348.56 0.0K
23:46 348.56 348.56 348.56 348.56 0.0K
23:47 348.56 348.56 348.56 348.56 0.0K
23:48 348.56 348.56 348.56 348.56 0.0K
23:49 348.56 348.56 348.56 348.56 0.0K
23:50 348.56 348.56 348.56 348.56 0.0K
23:51 348.56 348.56 348.56 348.56 0.0K
23:52 348.56 348.56 348.56 348.56 0.0K
23:53 348.56 348.56 348.56 348.56 0.0K
23:54 348.56 348.56 348.56 348.56 0.0K
23:55 348.56 348.56 348.53 348.53 0.0K
23:56 348.53 348.53 348.53 348.53 0.0K
23:57 348.53 348.53 348.53 348.53 0.0K
23:58 348.51 348.51 348.51 348.51 0.0K
23:59 348.51 348.51 348.46 348.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available