Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 343.86 343.86 343.86 343.86 0.0K
00:01 343.86 343.86 343.86 343.86 0.0K
00:02 343.86 343.86 343.86 343.86 0.0K
00:03 343.86 343.86 343.86 343.86 0.0K
00:04 343.86 343.86 343.86 343.86 0.0K
00:05 343.86 343.86 343.86 343.86 0.0K
00:06 343.86 343.86 343.86 343.86 0.0K
00:07 343.86 343.86 343.86 343.86 0.0K
00:08 343.86 343.86 343.86 343.86 0.0K
00:09 343.86 343.86 343.86 343.86 0.0K
00:10 343.86 343.86 343.86 343.86 0.0K
00:11 343.86 343.86 343.86 343.86 0.0K
00:12 343.86 343.86 343.86 343.86 0.0K
00:13 343.86 343.86 343.86 343.86 0.0K
00:14 343.86 343.86 343.86 343.86 0.0K
00:15 343.86 343.86 343.86 343.86 0.0K
00:16 343.86 343.86 343.86 343.86 0.0K
00:17 343.86 343.86 343.86 343.86 0.0K
00:18 343.86 343.86 343.86 343.86 0.0K
00:19 343.86 343.86 343.86 343.86 0.0K
00:20 343.86 343.86 343.86 343.86 0.0K
00:21 343.86 343.86 343.86 343.86 0.0K
00:22 343.86 343.86 343.86 343.86 0.0K
00:23 343.86 343.86 343.86 343.86 0.0K
00:24 343.86 343.86 343.86 343.86 0.0K
00:25 343.86 343.86 343.86 343.86 0.0K
00:26 343.86 343.86 343.86 343.86 0.0K
00:27 343.86 343.86 343.86 343.86 0.0K
00:28 343.86 343.86 343.86 343.86 0.0K
00:29 343.79 343.80 343.79 343.80 0.0K
00:30 343.80 343.80 343.80 343.80 0.0K
00:31 343.80 343.80 343.80 343.80 0.0K
00:32 343.80 343.80 343.80 343.80 0.0K
00:33 343.80 343.80 343.80 343.80 0.0K
00:34 343.80 343.80 343.80 343.80 0.0K
00:35 343.80 343.80 343.80 343.80 0.0K
00:36 343.80 343.80 343.80 343.80 0.0K
00:37 343.80 343.80 343.80 343.80 0.0K
00:38 343.80 343.80 343.52 343.52 0.0K
00:39 343.52 343.66 343.52 343.66 0.0K
00:40 343.66 343.66 343.66 343.66 0.0K
00:41 343.66 343.66 343.66 343.66 0.0K
00:42 343.66 343.66 343.66 343.66 0.0K
00:43 343.66 343.66 343.66 343.66 0.0K
00:44 343.66 343.66 343.64 343.64 0.0K
00:45 343.64 343.64 343.64 343.64 0.0K
00:46 343.64 343.64 343.64 343.64 0.0K
00:47 343.64 343.64 343.64 343.64 0.0K
00:48 343.64 343.64 343.64 343.64 0.0K
00:49 343.64 343.64 343.64 343.64 0.0K
00:50 343.64 343.64 343.64 343.64 0.0K
00:51 343.64 343.64 343.64 343.64 0.0K
00:52 343.64 343.64 343.64 343.64 0.0K
00:53 343.64 343.64 343.64 343.64 0.0K
00:54 343.64 343.64 343.64 343.64 0.0K
00:55 343.64 343.64 343.64 343.64 0.0K
00:56 343.64 343.64 343.64 343.64 0.0K
00:57 343.64 343.64 343.64 343.64 0.0K
00:58 343.64 343.64 343.64 343.64 0.0K
00:59 343.64 343.64 343.64 343.64 0.0K
01:00 343.64 343.64 343.64 343.64 0.0K
01:01 343.64 343.64 343.64 343.64 0.0K
01:02 343.64 343.64 343.64 343.64 0.0K
01:03 343.64 343.64 343.64 343.64 0.0K
01:04 343.64 343.64 343.64 343.64 0.0K
01:05 343.64 343.64 343.64 343.64 0.0K
01:06 343.64 343.64 343.64 343.64 0.0K
01:07 343.64 343.64 343.64 343.64 0.0K
01:08 343.64 343.64 343.64 343.64 0.0K
01:09 343.64 343.64 343.64 343.64 0.0K
01:10 343.64 343.64 343.64 343.64 0.0K
01:11 343.64 343.64 343.64 343.64 0.0K
01:12 343.64 343.64 343.64 343.64 0.0K
01:13 343.64 343.64 343.64 343.64 0.0K
01:14 343.64 343.64 343.64 343.64 0.0K
01:15 343.64 343.64 343.64 343.64 0.0K
01:16 343.64 343.64 343.64 343.64 0.0K
01:17 343.64 343.64 343.64 343.64 0.0K
01:18 343.64 343.64 343.64 343.64 0.0K
01:19 343.64 343.64 343.64 343.64 0.0K
01:20 343.64 343.64 343.64 343.64 0.0K
01:21 343.64 343.64 343.64 343.64 0.0K
01:22 343.64 343.64 343.64 343.64 0.0K
01:23 343.64 343.64 343.64 343.64 0.0K
01:24 343.64 343.64 343.64 343.64 0.0K
01:25 343.64 343.64 343.64 343.64 0.0K
01:26 343.64 343.64 343.64 343.64 0.0K
01:27 343.64 343.64 343.64 343.64 0.0K
01:28 343.64 343.64 343.64 343.64 0.0K
01:29 343.64 343.64 343.64 343.64 0.0K
01:30 343.64 343.64 343.64 343.64 0.0K
01:31 343.64 343.64 343.64 343.64 0.0K
01:32 343.64 343.64 343.64 343.64 0.0K
01:33 343.64 343.64 343.64 343.64 0.0K
01:34 343.64 343.64 343.64 343.64 0.0K
01:35 343.64 343.64 343.64 343.64 0.0K
01:36 343.64 343.64 343.57 343.57 0.0K
01:37 343.57 343.57 343.57 343.57 0.0K
01:38 343.57 343.57 343.57 343.57 0.0K
01:39 343.57 343.57 343.57 343.57 0.0K
01:40 343.57 343.57 343.57 343.57 0.0K
01:41 343.57 343.57 343.57 343.57 0.0K
01:42 343.57 343.57 343.57 343.57 0.0K
01:43 343.57 343.57 343.57 343.57 0.0K
01:44 343.57 343.57 343.57 343.57 0.0K
01:45 343.57 343.57 343.57 343.57 0.0K
01:46 343.57 343.57 343.57 343.57 0.0K
01:47 343.52 343.52 343.46 343.46 0.0K
01:48 343.42 343.42 343.20 343.20 0.0K
01:49 343.20 343.20 343.20 343.20 0.0K
01:50 343.20 343.20 343.20 343.20 0.0K
01:51 343.20 343.20 343.20 343.20 0.0K
01:52 343.20 343.20 343.20 343.20 0.0K
01:53 343.20 343.20 343.20 343.20 0.0K
01:54 343.20 343.20 343.20 343.20 0.0K
01:55 343.20 343.20 343.20 343.20 0.0K
01:56 343.20 343.20 343.20 343.20 0.0K
01:57 343.20 343.20 343.20 343.20 0.0K
01:58 343.20 343.20 343.20 343.20 0.0K
01:59 343.20 343.20 343.20 343.20 0.0K
02:00 343.20 343.20 343.20 343.20 0.0K
02:01 343.20 343.20 343.20 343.20 0.0K
02:02 343.20 343.20 343.20 343.20 0.0K
02:03 343.20 343.20 343.04 343.04 0.0K
02:04 343.04 343.04 343.04 343.04 0.0K
02:05 343.04 343.04 343.04 343.04 0.0K
02:06 343.04 343.04 343.04 343.04 0.0K
02:07 343.04 343.25 343.04 343.25 0.0K
02:08 343.25 343.25 343.25 343.25 0.0K
02:09 343.25 343.25 343.25 343.25 0.0K
02:10 343.25 343.25 343.25 343.25 0.0K
02:11 343.25 343.25 343.25 343.25 0.0K
02:12 343.25 343.25 343.25 343.25 0.0K
02:13 343.25 343.25 343.25 343.25 0.0K
02:14 343.25 343.25 343.25 343.25 0.0K
02:15 343.25 343.25 343.25 343.25 0.0K
02:16 343.25 343.41 343.25 343.41 0.0K
02:17 343.41 343.41 343.41 343.41 0.0K
02:18 343.41 343.41 343.41 343.41 0.0K
02:19 343.41 343.41 343.41 343.41 0.0K
02:20 343.41 343.76 343.41 343.76 0.0K
02:21 343.76 343.76 343.76 343.76 0.0K
02:22 343.76 343.76 343.76 343.76 0.0K
02:23 343.76 343.76 343.76 343.76 0.0K
02:24 343.76 343.76 343.76 343.76 0.0K
02:25 343.76 343.76 343.76 343.76 0.0K
02:26 343.76 343.76 343.76 343.76 0.0K
02:27 343.76 343.76 343.55 343.55 0.0K
02:28 343.55 343.55 343.55 343.55 0.0K
02:29 343.55 343.56 343.55 343.56 0.0K
02:30 343.56 343.60 343.56 343.60 0.0K
02:31 343.60 343.60 343.60 343.60 0.0K
02:32 343.60 343.60 343.60 343.60 0.0K
02:33 343.60 343.60 343.60 343.60 0.0K
02:34 343.60 343.60 343.60 343.60 0.0K
02:35 343.60 343.60 343.60 343.60 0.0K
02:36 343.60 343.60 343.60 343.60 0.0K
02:37 343.60 343.60 343.60 343.60 0.0K
02:38 343.60 343.60 343.60 343.60 0.0K
02:39 343.60 343.77 343.60 343.76 0.0K
02:40 343.76 343.76 343.76 343.76 0.0K
02:41 343.76 343.76 343.76 343.76 0.0K
02:42 343.76 343.76 343.76 343.76 0.0K
02:43 343.76 343.76 343.76 343.76 0.0K
02:44 343.76 343.76 343.76 343.76 0.0K
02:45 343.76 343.76 343.76 343.76 0.0K
02:46 343.76 343.76 343.76 343.76 0.0K
02:47 343.76 343.76 343.76 343.76 0.0K
02:48 343.76 343.76 343.76 343.76 0.0K
02:49 343.76 343.76 343.76 343.76 0.0K
02:50 343.76 343.76 343.76 343.76 0.0K
02:51 343.76 343.76 343.76 343.76 0.0K
02:52 343.76 343.76 343.76 343.76 0.0K
02:53 343.76 343.76 343.76 343.76 0.0K
02:54 343.76 343.76 343.76 343.76 0.0K
02:55 343.76 343.76 343.76 343.76 0.0K
02:56 343.76 343.76 343.61 343.61 0.0K
02:57 343.61 343.61 343.61 343.61 0.0K
02:58 343.61 343.61 343.61 343.61 0.0K
02:59 343.61 343.61 343.61 343.61 0.0K
03:00 343.61 343.70 343.61 343.70 0.0K
03:01 343.35 343.41 343.35 343.37 0.0K
03:02 343.37 343.37 343.37 343.37 0.0K
03:03 343.37 343.37 343.19 343.19 0.0K
03:04 343.19 343.19 343.19 343.19 0.0K
03:05 343.19 343.19 343.19 343.19 0.0K
03:06 343.19 343.19 343.19 343.19 0.0K
03:07 343.19 343.19 343.18 343.18 0.0K
03:08 343.18 343.18 343.18 343.18 0.0K
03:09 343.18 343.18 343.18 343.18 0.0K
03:10 343.18 343.18 343.18 343.18 0.0K
03:11 343.18 343.18 343.18 343.18 0.0K
03:12 343.18 343.18 343.18 343.18 0.0K
03:13 343.18 343.18 343.18 343.18 0.0K
03:14 343.18 343.18 343.18 343.18 0.0K
03:15 343.18 343.18 343.18 343.18 0.0K
03:16 343.18 343.18 343.18 343.18 0.0K
03:17 343.18 343.18 343.18 343.18 0.0K
03:18 343.18 343.18 343.14 343.14 0.0K
03:19 343.14 343.14 343.14 343.14 0.0K
03:20 343.14 343.14 343.14 343.14 0.0K
03:21 343.14 343.14 343.14 343.14 0.0K
03:22 343.14 343.14 343.14 343.14 0.0K
03:23 343.14 343.14 343.14 343.14 0.0K
03:24 343.14 343.14 343.14 343.14 0.0K
03:25 343.14 343.14 343.14 343.14 0.0K
03:26 343.14 343.21 343.14 343.21 0.0K
03:27 343.21 343.21 343.21 343.21 0.0K
03:28 343.21 343.21 343.21 343.21 0.0K
03:29 343.21 343.21 343.21 343.21 0.0K
03:30 343.21 343.21 343.21 343.21 0.0K
03:31 343.21 343.21 343.21 343.21 0.0K
03:32 343.21 343.21 343.21 343.21 0.0K
03:33 343.21 343.21 343.21 343.21 0.0K
03:34 343.21 343.21 343.21 343.21 0.0K
03:35 343.25 343.25 343.25 343.25 0.0K
03:36 343.25 343.25 343.25 343.25 0.0K
03:37 343.25 343.25 343.25 343.25 0.0K
03:38 343.25 343.25 343.25 343.25 0.0K
03:39 343.25 343.25 343.25 343.25 0.0K
03:40 343.25 343.25 343.25 343.25 0.0K
03:41 343.25 343.25 343.25 343.25 0.0K
03:42 343.25 343.25 343.25 343.25 0.0K
03:43 343.25 343.25 343.25 343.25 0.0K
03:44 343.82 343.82 343.70 343.70 0.0K
03:45 343.70 343.70 343.70 343.70 0.0K
03:46 343.70 343.70 343.70 343.70 0.0K
03:47 343.70 343.70 343.70 343.70 0.0K
03:48 343.70 343.70 343.70 343.70 0.0K
03:49 343.70 343.70 343.70 343.70 0.0K
03:50 343.70 343.70 343.70 343.70 0.0K
03:51 343.70 343.70 343.70 343.70 0.0K
03:52 343.70 343.70 343.70 343.70 0.0K
03:53 343.70 343.70 343.70 343.70 0.0K
03:54 343.70 343.70 343.70 343.70 0.0K
03:55 343.70 343.70 343.70 343.70 0.0K
03:56 343.70 343.70 343.65 343.65 0.0K
03:57 343.65 343.65 343.65 343.65 0.0K
03:58 343.65 343.65 343.65 343.65 0.0K
03:59 343.65 343.65 343.65 343.65 0.0K
04:00 343.65 343.65 343.65 343.65 0.0K
04:01 343.65 343.65 343.65 343.65 0.0K
04:02 343.65 343.65 343.65 343.65 0.0K
04:03 343.65 343.65 343.64 343.64 0.0K
04:04 343.64 343.67 343.64 343.67 0.0K
04:05 343.67 343.67 343.67 343.67 0.0K
04:06 343.67 343.67 343.67 343.67 0.0K
04:07 343.67 343.67 343.67 343.67 0.0K
04:08 343.67 343.67 343.67 343.67 0.0K
04:09 343.67 343.67 343.67 343.67 0.0K
04:10 343.67 343.67 343.67 343.67 0.0K
04:11 343.67 343.67 343.67 343.67 0.0K
04:12 343.67 343.67 343.67 343.67 0.0K
04:13 343.67 343.67 343.67 343.67 0.0K
04:14 343.67 343.67 343.67 343.67 0.0K
04:15 343.67 343.67 343.67 343.67 0.0K
04:16 343.67 343.67 343.67 343.67 0.0K
04:17 343.67 343.67 343.67 343.67 0.0K
04:18 343.67 343.67 343.67 343.67 0.0K
04:19 343.67 343.67 343.67 343.67 0.0K
04:20 343.67 343.67 343.67 343.67 0.0K
04:21 343.49 343.49 343.46 343.46 0.0K
04:22 343.46 343.56 343.42 343.56 0.0K
04:23 343.56 343.60 343.56 343.60 0.0K
04:24 343.60 343.60 343.60 343.60 0.0K
04:25 343.60 343.60 343.60 343.60 0.0K
04:26 343.60 343.60 343.60 343.60 0.0K
04:27 343.60 343.60 343.60 343.60 0.0K
04:28 343.60 343.60 343.60 343.60 0.0K
04:29 343.60 343.60 343.52 343.52 0.0K
04:30 343.52 343.52 343.52 343.52 0.0K
04:31 343.52 343.52 343.52 343.52 0.0K
04:32 343.52 343.52 343.52 343.52 0.0K
04:33 343.52 343.52 343.52 343.52 0.0K
04:34 343.52 343.52 343.52 343.52 0.0K
04:35 343.52 343.52 343.52 343.52 0.0K
04:36 343.52 343.52 343.52 343.52 0.0K
04:37 343.52 343.52 343.52 343.52 0.0K
04:38 343.52 343.52 343.52 343.52 0.0K
04:39 343.52 343.52 343.52 343.52 0.0K
04:40 343.52 343.52 343.52 343.52 0.0K
04:41 343.52 343.52 343.52 343.52 0.0K
04:42 343.52 343.52 343.52 343.52 0.0K
04:43 343.52 343.52 343.52 343.52 0.0K
04:44 343.52 343.52 343.52 343.52 0.0K
04:45 343.52 343.52 343.52 343.52 0.0K
04:46 343.52 343.52 343.52 343.52 0.0K
04:47 343.52 343.52 343.52 343.52 0.0K
04:48 343.52 343.52 343.52 343.52 0.0K
04:49 343.52 343.52 343.52 343.52 0.0K
04:50 343.52 343.52 343.52 343.52 0.0K
04:51 343.52 343.52 343.52 343.52 0.0K
04:52 343.52 343.52 343.52 343.52 0.0K
04:53 343.52 343.52 343.52 343.52 0.0K
04:54 343.52 343.52 343.52 343.52 0.0K
04:55 343.52 343.52 343.52 343.52 0.0K
04:56 343.52 343.52 343.52 343.52 0.0K
04:57 343.52 343.52 343.52 343.52 0.0K
04:58 343.52 343.52 343.52 343.52 0.0K
04:59 343.52 343.52 343.52 343.52 0.0K
05:00 343.52 343.52 343.52 343.52 0.0K
05:01 343.52 343.52 343.52 343.52 0.0K
05:02 343.52 343.52 343.52 343.52 0.0K
05:03 343.52 343.52 343.52 343.52 0.0K
05:04 343.52 343.52 343.52 343.52 0.0K
05:05 343.52 343.52 343.52 343.52 0.0K
05:06 343.52 343.52 343.52 343.52 0.0K
05:07 343.52 343.52 343.52 343.52 0.0K
05:08 343.52 343.52 343.52 343.52 0.0K
05:09 343.52 343.52 343.52 343.52 0.0K
05:10 343.52 343.52 343.52 343.52 0.0K
05:11 343.52 343.52 343.52 343.52 0.0K
05:12 343.52 343.52 343.52 343.52 0.0K
05:13 343.52 343.52 343.52 343.52 0.0K
05:14 343.52 343.52 343.52 343.52 0.0K
05:15 343.52 343.52 343.52 343.52 0.0K
05:16 343.52 343.52 343.52 343.52 0.0K
05:17 343.52 343.52 343.30 343.30 0.0K
05:18 343.30 343.30 343.30 343.30 0.0K
05:19 343.30 343.30 343.30 343.30 0.0K
05:20 343.30 343.30 343.30 343.30 0.0K
05:21 343.30 343.30 343.30 343.30 0.0K
05:22 343.30 343.30 343.30 343.30 0.0K
05:23 343.30 343.32 343.30 343.32 0.0K
05:24 343.32 343.32 343.32 343.32 0.0K
05:25 343.32 343.32 343.32 343.32 0.0K
05:26 343.32 343.32 343.32 343.32 0.0K
05:27 343.32 343.32 343.32 343.32 0.0K
05:28 343.32 343.32 343.32 343.32 0.0K
05:29 343.32 343.32 343.32 343.32 0.0K
05:30 343.32 343.36 343.32 343.36 0.0K
05:31 343.53 343.53 343.48 343.48 0.0K
05:32 343.51 343.51 343.47 343.47 0.0K
05:33 343.47 343.47 343.47 343.47 0.0K
05:34 343.47 343.47 343.47 343.47 0.0K
05:35 343.47 343.50 343.47 343.50 0.0K
05:36 343.50 343.50 343.50 343.50 0.0K
05:37 343.50 343.50 343.50 343.50 0.0K
05:38 343.50 343.50 343.50 343.50 0.0K
05:39 343.50 343.50 343.50 343.50 0.0K
05:40 343.50 343.50 343.50 343.50 0.0K
05:41 343.50 343.50 343.50 343.50 0.0K
05:42 343.50 343.50 343.50 343.50 0.0K
05:43 343.50 343.50 343.50 343.50 0.0K
05:44 343.50 343.69 343.50 343.69 0.0K
05:45 343.68 343.68 343.68 343.68 0.0K
05:46 343.68 343.68 343.68 343.68 0.0K
05:47 343.68 344.01 343.68 344.01 0.0K
05:48 344.01 344.01 343.98 343.99 0.0K
05:49 343.99 343.99 343.98 343.98 0.0K
05:50 343.98 343.98 343.98 343.98 0.0K
05:51 343.98 343.98 343.98 343.98 0.0K
05:52 344.00 344.00 344.00 344.00 0.0K
05:53 344.00 344.16 344.00 344.16 0.0K
05:54 344.16 344.16 344.16 344.16 0.0K
05:55 344.16 344.16 344.16 344.16 0.0K
05:56 344.16 344.16 344.16 344.16 0.0K
05:57 344.16 344.16 344.16 344.16 0.0K
05:58 344.16 344.16 344.16 344.16 0.0K
05:59 344.16 344.16 344.16 344.16 0.0K
06:00 344.16 344.16 344.16 344.16 0.0K
06:01 344.16 344.16 344.16 344.16 0.0K
06:02 344.16 344.16 344.16 344.16 0.0K
06:03 344.16 344.16 344.16 344.16 0.0K
06:04 344.16 344.16 344.16 344.16 0.0K
06:05 344.16 344.16 344.16 344.16 0.0K
06:06 344.16 344.16 344.16 344.16 0.0K
06:07 344.16 344.16 344.16 344.16 0.0K
06:08 344.16 344.16 344.16 344.16 0.0K
06:09 344.16 344.16 344.16 344.16 0.0K
06:10 344.16 344.16 344.16 344.16 0.0K
06:11 344.16 344.16 343.97 343.97 0.0K
06:12 343.97 343.97 343.97 343.97 0.0K
06:13 343.97 343.97 343.97 343.97 0.0K
06:14 343.97 343.97 343.97 343.97 0.0K
06:15 343.97 343.97 343.97 343.97 0.0K
06:16 343.97 343.97 343.97 343.97 0.0K
06:17 343.97 343.97 343.97 343.97 0.0K
06:18 343.97 343.97 343.97 343.97 0.0K
06:19 343.97 343.97 343.97 343.97 0.0K
06:20 343.97 343.97 343.97 343.97 0.0K
06:21 343.97 343.97 343.97 343.97 0.0K
06:22 343.97 343.97 343.97 343.97 0.0K
06:23 343.97 343.97 343.43 343.43 0.0K
06:24 343.43 343.43 343.33 343.33 0.0K
06:25 343.33 343.33 343.33 343.33 0.0K
06:26 343.33 343.33 343.33 343.33 0.0K
06:27 343.33 343.33 343.33 343.33 0.0K
06:28 343.33 343.33 343.33 343.33 0.0K
06:29 343.34 343.34 343.34 343.34 0.0K
06:30 343.34 343.34 343.34 343.34 0.0K
06:31 343.34 343.34 343.34 343.34 0.0K
06:32 343.34 343.34 343.34 343.34 0.0K
06:33 343.34 343.34 343.34 343.34 0.0K
06:34 343.34 343.34 343.34 343.34 0.0K
06:35 343.34 343.34 343.34 343.34 0.0K
06:36 343.34 343.34 343.34 343.34 0.0K
06:37 343.34 343.34 343.34 343.34 0.0K
06:38 343.34 343.34 343.34 343.34 0.0K
06:39 343.34 343.34 343.34 343.34 0.0K
06:40 343.34 343.34 343.34 343.34 0.0K
06:41 343.34 343.34 343.34 343.34 0.0K
06:42 343.34 343.34 343.34 343.34 0.0K
06:43 343.34 343.34 343.34 343.34 0.0K
06:44 343.34 343.34 343.34 343.34 0.0K
06:45 343.34 343.34 343.34 343.34 0.0K
06:46 343.34 343.34 343.34 343.34 0.0K
06:47 343.34 343.34 343.34 343.34 0.0K
06:48 343.34 343.34 343.21 343.21 0.0K
06:49 343.21 343.21 343.21 343.21 0.0K
06:50 343.21 343.21 343.21 343.21 0.0K
06:51 343.21 343.21 343.21 343.21 0.0K
06:52 343.21 343.21 343.21 343.21 0.0K
06:53 343.21 343.21 343.21 343.21 0.0K
06:54 343.21 343.21 343.21 343.21 0.0K
06:55 343.21 343.21 343.21 343.21 0.0K
06:56 343.21 343.21 343.21 343.21 0.0K
06:57 343.21 343.21 343.21 343.21 0.0K
06:58 343.21 343.21 343.21 343.21 0.0K
06:59 343.21 343.21 343.21 343.21 0.0K
07:00 343.21 343.21 343.21 343.21 0.0K
07:01 343.21 343.21 343.21 343.21 0.0K
07:02 343.21 343.21 343.21 343.21 0.0K
07:03 343.21 343.21 343.21 343.21 0.0K
07:04 343.21 343.21 343.21 343.21 0.0K
07:05 343.21 343.21 343.21 343.21 0.0K
07:06 343.21 343.21 343.21 343.21 0.0K
07:07 343.21 343.21 343.21 343.21 0.0K
07:08 343.21 343.21 343.21 343.21 0.0K
07:09 343.21 343.21 343.21 343.21 0.0K
07:10 343.21 343.21 343.21 343.21 0.0K
07:11 343.21 343.21 343.21 343.21 0.0K
07:12 343.21 343.21 343.21 343.21 0.0K
07:13 343.21 343.21 343.21 343.21 0.0K
07:14 343.21 343.21 343.21 343.21 0.0K
07:15 343.21 343.23 343.21 343.23 0.0K
07:16 343.23 343.23 343.23 343.23 0.0K
07:17 343.23 343.23 343.23 343.23 0.0K
07:18 343.23 343.23 343.23 343.23 0.0K
07:19 343.23 343.23 343.23 343.23 0.0K
07:20 343.23 343.23 343.23 343.23 0.0K
07:21 343.23 343.23 343.23 343.23 0.0K
07:22 343.23 343.23 343.23 343.23 0.0K
07:23 343.23 343.23 343.23 343.23 0.0K
07:24 343.23 343.23 343.23 343.23 0.0K
07:25 343.23 343.53 343.23 343.53 0.0K
07:26 343.53 343.53 343.53 343.53 0.0K
07:27 343.53 343.53 343.53 343.53 0.0K
07:28 343.53 343.63 343.53 343.63 0.0K
07:29 343.63 343.63 343.63 343.63 0.0K
07:30 343.63 343.63 343.63 343.63 0.0K
07:31 343.63 343.63 343.63 343.63 0.0K
07:32 343.63 343.63 343.63 343.63 0.0K
07:33 343.63 343.63 343.63 343.63 0.0K
07:34 343.63 343.77 343.63 343.77 0.0K
07:35 343.77 343.77 343.77 343.77 0.0K
07:36 343.77 343.77 343.77 343.77 0.0K
07:37 343.77 343.77 343.74 343.74 0.0K
07:38 343.74 343.76 343.74 343.76 0.0K
07:39 343.79 343.79 343.79 343.79 0.0K
07:40 343.79 343.79 343.79 343.79 0.0K
07:41 343.79 343.79 343.72 343.72 0.0K
07:42 343.72 343.72 343.72 343.72 0.0K
07:43 343.72 343.72 343.72 343.72 0.0K
07:44 343.72 343.72 343.72 343.72 0.0K
07:45 343.72 343.72 343.72 343.72 0.0K
07:46 343.72 343.72 343.71 343.71 0.0K
07:47 343.71 343.71 343.44 343.52 0.0K
07:48 343.52 343.52 343.52 343.52 0.0K
07:49 343.52 343.82 343.52 343.82 0.0K
07:50 343.82 343.82 343.82 343.82 0.0K
07:51 343.82 343.82 343.64 343.64 0.0K
07:52 343.64 343.64 343.64 343.64 0.0K
07:53 343.64 343.64 343.64 343.64 0.0K
07:54 343.64 343.64 343.64 343.64 0.0K
07:55 343.64 343.64 343.64 343.64 0.0K
07:56 343.64 343.64 343.42 343.42 0.0K
07:57 343.42 343.42 343.42 343.42 0.0K
07:58 343.42 343.42 343.42 343.42 0.0K
07:59 343.42 343.42 343.42 343.42 0.0K
08:00 343.42 343.42 343.27 343.27 0.0K
08:01 343.27 343.27 343.27 343.27 0.0K
08:02 343.27 343.27 343.27 343.27 0.0K
08:03 343.27 343.27 343.27 343.27 0.0K
08:04 343.27 343.27 343.27 343.27 0.0K
08:05 343.27 343.27 343.27 343.27 0.0K
08:06 343.27 343.27 343.27 343.27 0.0K
08:07 343.27 343.27 343.27 343.27 0.0K
08:08 343.27 343.49 343.27 343.47 0.0K
08:09 343.47 343.47 343.47 343.47 0.0K
08:10 343.47 343.47 343.47 343.47 0.0K
08:11 343.47 343.48 343.47 343.48 0.0K
08:12 343.48 343.48 343.48 343.48 0.0K
08:13 343.48 343.48 343.48 343.48 0.0K
08:14 343.48 343.48 343.48 343.48 0.0K
08:15 343.48 343.48 343.48 343.48 0.0K
08:16 343.48 343.48 343.48 343.48 0.0K
08:17 343.48 343.48 343.48 343.48 0.0K
08:18 343.48 343.48 343.48 343.48 0.0K
08:19 343.48 343.48 343.48 343.48 0.0K
08:20 343.48 343.48 343.48 343.48 0.0K
08:21 343.48 343.48 343.48 343.48 0.0K
08:22 343.48 343.48 343.48 343.48 0.0K
08:23 343.29 343.29 343.29 343.29 0.0K
08:24 343.29 343.29 343.29 343.29 0.0K
08:25 343.29 343.30 343.29 343.30 0.0K
08:26 343.30 343.30 342.98 342.98 0.0K
08:27 342.98 342.98 342.97 342.97 0.0K
08:28 342.97 343.08 342.97 343.08 0.0K
08:29 343.08 343.11 343.02 343.02 0.0K
08:30 343.02 343.15 342.95 343.07 0.0K
08:31 343.07 343.07 342.69 342.69 0.0K
08:32 342.91 342.91 342.91 342.91 0.0K
08:33 342.91 342.91 342.64 342.64 0.0K
08:34 342.64 342.64 342.64 342.64 0.0K
08:35 342.76 342.76 342.76 342.76 0.0K
08:36 342.76 342.76 342.58 342.58 0.0K
08:37 342.58 342.91 342.58 342.91 0.0K
08:38 343.08 343.08 342.98 343.03 0.0K
08:39 343.03 343.62 343.03 343.62 0.0K
08:40 343.63 343.63 343.63 343.63 0.0K
08:41 343.54 343.71 343.54 343.71 0.0K
08:42 343.71 343.90 343.71 343.90 0.0K
08:43 343.93 343.93 343.93 343.93 0.0K
08:44 343.93 343.93 343.68 343.68 0.0K
08:45 343.68 343.68 343.27 343.27 0.0K
08:46 343.27 343.27 343.26 343.26 0.0K
08:47 343.26 343.26 343.26 343.26 0.0K
08:48 343.26 343.26 343.06 343.06 0.0K
08:49 343.06 343.06 343.06 343.06 0.0K
08:50 343.06 343.32 343.06 343.32 0.0K
08:51 343.32 343.35 343.30 343.35 0.0K
08:52 343.36 343.48 343.36 343.48 0.0K
08:53 343.48 343.52 343.48 343.52 0.0K
08:54 343.52 343.52 343.52 343.52 0.0K
08:55 343.52 343.52 343.52 343.52 0.0K
08:56 343.24 343.24 343.24 343.24 0.0K
08:57 343.24 343.24 343.21 343.21 0.0K
08:58 343.21 343.21 343.21 343.21 0.0K
08:59 343.21 343.21 343.21 343.21 0.0K
09:00 343.21 343.21 342.65 342.65 0.0K
09:01 342.53 342.53 342.44 342.44 0.0K
09:02 342.44 342.44 342.17 342.17 0.0K
09:03 342.11 342.11 341.93 341.93 0.0K
09:04 341.93 342.06 341.93 341.94 0.0K
09:05 341.94 341.94 341.88 341.89 0.0K
09:06 341.89 341.89 341.69 341.69 0.0K
09:07 341.69 341.69 341.69 341.69 0.0K
09:08 341.69 341.69 341.57 341.57 0.0K
09:09 341.63 341.63 341.63 341.63 0.0K
09:10 341.63 341.63 341.63 341.63 0.0K
09:11 341.63 341.63 341.63 341.63 0.0K
09:12 341.63 341.63 341.63 341.63 0.0K
09:13 341.63 341.63 341.63 341.63 0.0K
09:14 341.63 341.63 341.63 341.63 0.0K
09:15 341.63 341.63 341.63 341.63 0.0K
09:16 341.63 342.15 341.63 342.15 0.0K
09:17 342.15 342.28 342.15 342.28 0.0K
09:18 342.28 342.35 342.28 342.35 0.0K
09:19 342.35 342.52 342.35 342.52 0.0K
09:20 342.52 342.61 342.52 342.61 0.0K
09:21 342.65 342.65 342.63 342.63 0.0K
09:22 342.63 342.63 342.63 342.63 0.0K
09:23 342.63 342.82 342.63 342.82 0.0K
09:24 342.82 342.87 342.82 342.87 0.0K
09:25 342.87 343.09 342.87 343.09 0.0K
09:26 343.09 343.09 343.09 343.09 0.0K
09:27 343.09 343.47 343.09 343.47 0.0K
09:28 343.47 343.47 343.47 343.47 0.0K
09:29 343.47 343.49 343.47 343.49 0.0K
09:30 343.49 343.58 343.49 343.58 0.0K
09:31 343.58 343.58 343.27 343.27 0.0K
09:32 343.27 343.27 343.27 343.27 0.0K
09:33 343.27 343.27 343.27 343.27 0.0K
09:34 343.27 343.27 343.27 343.27 0.0K
09:35 343.27 343.27 342.71 342.71 0.0K
09:36 342.71 342.71 342.71 342.71 0.0K
09:37 342.71 342.71 342.58 342.58 0.0K
09:38 342.58 342.58 342.58 342.58 0.0K
09:39 342.58 342.58 342.58 342.58 0.0K
09:40 342.58 342.58 342.58 342.58 0.0K
09:41 342.58 342.65 342.58 342.65 0.0K
09:42 342.58 342.58 342.49 342.49 0.0K
09:43 342.40 342.40 342.31 342.31 0.0K
09:44 342.31 342.31 342.31 342.31 0.0K
09:45 342.31 342.31 342.31 342.31 0.0K
09:46 342.31 342.31 342.31 342.31 0.0K
09:47 342.08 342.08 342.08 342.08 0.0K
09:48 342.08 342.08 342.08 342.08 0.0K
09:49 342.08 342.08 341.92 341.92 0.0K
09:50 341.92 342.19 341.92 342.19 0.0K
09:51 342.19 342.19 342.19 342.19 0.0K
09:52 342.19 342.19 342.19 342.19 0.0K
09:53 342.19 342.19 342.19 342.19 0.0K
09:54 342.19 342.19 341.91 341.91 0.0K
09:55 341.91 341.91 341.91 341.91 0.0K
09:56 341.91 341.91 341.91 341.91 0.0K
09:57 341.91 341.95 341.91 341.95 0.0K
09:58 341.95 341.95 341.95 341.95 0.0K
09:59 341.95 341.95 341.95 341.95 0.0K
10:00 341.95 341.95 341.95 341.95 0.0K
10:01 341.95 341.95 341.95 341.95 0.0K
10:02 341.95 342.08 341.95 342.08 0.0K
10:03 342.08 342.08 342.08 342.08 0.0K
10:04 342.08 342.08 342.08 342.08 0.0K
10:05 342.08 342.08 341.81 341.81 0.0K
10:06 341.81 341.81 341.81 341.81 0.0K
10:07 341.81 341.81 341.81 341.81 0.0K
10:08 341.81 341.81 341.81 341.81 0.0K
10:09 341.81 341.81 341.81 341.81 0.0K
10:10 341.81 341.81 341.81 341.81 0.0K
10:11 341.81 341.81 341.81 341.81 0.0K
10:12 341.81 341.81 341.81 341.81 0.0K
10:13 341.81 341.93 341.81 341.93 0.0K
10:14 341.93 341.93 341.93 341.93 0.0K
10:15 341.93 341.93 341.93 341.93 0.0K
10:16 341.93 341.93 341.92 341.92 0.0K
10:17 341.92 342.32 341.92 342.32 0.0K
10:18 342.32 342.32 342.32 342.32 0.0K
10:19 342.32 342.32 342.32 342.32 0.0K
10:20 342.32 342.36 342.32 342.33 0.0K
10:21 342.26 342.26 342.26 342.26 0.0K
10:22 342.26 342.26 342.23 342.23 0.0K
10:23 342.23 342.27 342.23 342.27 0.0K
10:24 342.27 342.27 342.27 342.27 0.0K
10:25 342.27 342.27 342.27 342.27 0.0K
10:26 342.27 342.27 342.27 342.27 0.0K
10:27 342.27 342.27 342.27 342.27 0.0K
10:28 342.20 342.20 342.16 342.16 0.0K
10:29 342.16 342.16 342.12 342.12 0.0K
10:30 342.12 342.12 342.12 342.12 0.0K
10:31 342.10 342.10 342.08 342.08 0.0K
10:32 342.08 342.65 342.08 342.65 0.0K
10:33 342.65 342.65 342.65 342.65 0.0K
10:34 342.65 342.80 342.65 342.80 0.0K
10:35 342.83 342.83 342.80 342.80 0.0K
10:36 342.80 342.80 342.80 342.80 0.0K
10:37 342.80 342.94 342.80 342.94 0.0K
10:38 342.94 342.98 342.88 342.88 0.0K
10:39 342.88 342.88 342.88 342.88 0.0K
10:40 342.88 342.88 342.88 342.88 0.0K
10:41 342.88 342.88 342.88 342.88 0.0K
10:42 342.88 342.88 342.88 342.88 0.0K
10:43 342.88 342.88 342.80 342.80 0.0K
10:44 342.80 342.80 342.40 342.40 0.0K
10:45 342.40 342.40 342.40 342.40 0.0K
10:46 342.40 342.40 342.21 342.21 0.0K
10:47 342.21 342.21 342.21 342.21 0.0K
10:48 342.21 342.21 342.21 342.21 0.0K
10:49 342.21 342.21 342.21 342.21 0.0K
10:50 342.21 342.21 342.21 342.21 0.0K
10:51 342.21 342.21 342.21 342.21 0.0K
10:52 342.90 342.90 342.90 342.90 0.0K
10:53 342.90 343.29 342.90 343.29 0.0K
10:54 343.29 343.29 343.29 343.29 0.0K
10:55 343.29 343.29 343.29 343.29 0.0K
10:56 343.22 343.22 343.22 343.22 0.0K
10:57 343.22 343.29 343.22 343.29 0.0K
10:58 343.29 343.29 343.29 343.29 0.0K
10:59 343.29 343.29 343.29 343.29 0.0K
11:00 343.29 343.29 343.29 343.29 0.0K
11:01 343.29 343.29 343.27 343.27 0.0K
11:02 343.27 343.27 343.27 343.27 0.0K
11:03 343.27 343.27 343.16 343.16 0.0K
11:04 343.16 343.16 343.16 343.16 0.0K
11:05 343.16 343.16 343.16 343.16 0.0K
11:06 343.16 343.16 343.16 343.16 0.0K
11:07 343.16 343.16 343.16 343.16 0.0K
11:08 343.16 343.16 343.16 343.16 0.0K
11:09 343.16 343.16 343.16 343.16 0.0K
11:10 343.16 343.16 343.16 343.16 0.0K
11:11 343.16 343.16 343.16 343.16 0.0K
11:12 343.16 343.16 343.09 343.09 0.0K
11:13 343.09 343.09 343.09 343.09 0.0K
11:14 343.09 343.09 343.09 343.09 0.0K
11:15 343.09 343.09 343.05 343.05 0.0K
11:16 343.05 343.05 343.05 343.05 0.0K
11:17 343.05 343.05 343.05 343.05 0.0K
11:18 343.05 343.05 343.05 343.05 0.0K
11:19 343.05 343.05 342.99 342.99 0.0K
11:20 342.99 342.99 342.36 342.36 0.0K
11:21 342.36 342.36 342.36 342.36 0.0K
11:22 342.36 342.36 342.36 342.36 0.0K
11:23 342.36 342.36 342.36 342.36 0.0K
11:24 342.36 342.36 342.22 342.22 0.0K
11:25 342.22 342.22 342.20 342.20 0.0K
11:26 342.20 342.20 342.03 342.03 0.0K
11:27 342.03 342.03 342.03 342.03 0.0K
11:28 342.03 342.16 342.03 342.16 0.0K
11:29 342.16 342.16 342.16 342.16 0.0K
11:30 342.16 342.16 341.58 341.58 0.0K
11:31 341.58 341.58 341.49 341.49 0.0K
11:32 341.49 341.49 341.33 341.33 0.0K
11:33 341.33 341.39 341.08 341.08 0.0K
11:34 341.09 341.16 341.09 341.16 0.0K
11:35 341.03 341.03 341.03 341.03 0.0K
11:36 341.03 341.03 341.03 341.03 0.0K
11:37 341.03 341.03 340.48 340.48 0.0K
11:38 340.50 340.50 340.50 340.50 0.0K
11:39 340.50 340.50 340.41 340.41 0.0K
11:40 340.41 340.41 340.38 340.38 0.0K
11:41 340.38 340.44 340.38 340.44 0.0K
11:42 340.48 340.48 340.48 340.48 0.0K
11:43 340.48 340.48 340.48 340.48 0.0K
11:44 340.48 340.48 340.48 340.48 0.0K
11:45 340.48 340.48 340.48 340.48 0.0K
11:46 340.48 340.48 340.48 340.48 0.0K
11:47 340.48 340.48 340.48 340.48 0.0K
11:48 340.48 340.48 340.27 340.27 0.0K
11:49 340.27 340.27 340.27 340.27 0.0K
11:50 340.20 340.20 340.20 340.20 0.0K
11:51 340.20 340.25 340.20 340.25 0.0K
11:52 340.25 340.25 340.25 340.25 0.0K
11:53 340.08 340.17 340.08 340.17 0.0K
11:54 340.17 340.20 340.17 340.20 0.0K
11:55 340.24 340.24 340.24 340.24 0.0K
11:56 340.24 340.24 340.24 340.24 0.0K
11:57 340.24 340.24 340.24 340.24 0.0K
11:58 340.24 340.24 340.24 340.24 0.0K
11:59 340.24 340.24 340.24 340.24 0.0K
12:00 340.24 340.24 340.16 340.16 0.0K
12:01 340.16 340.16 339.99 339.99 0.0K
12:02 339.99 339.99 339.99 339.99 0.0K
12:03 339.99 340.07 339.99 340.07 0.0K
12:04 340.07 340.07 340.07 340.07 0.0K
12:05 340.07 340.07 340.07 340.07 0.0K
12:06 340.07 340.07 339.98 339.98 0.0K
12:07 339.98 340.09 339.90 339.90 0.0K
12:08 339.90 339.90 339.90 339.90 0.0K
12:09 339.90 339.90 339.90 339.90 0.0K
12:10 339.90 340.00 339.90 339.99 0.0K
12:11 339.99 339.99 339.90 339.90 0.0K
12:12 339.90 339.90 339.90 339.90 0.0K
12:13 339.90 339.90 339.90 339.90 0.0K
12:14 339.90 339.90 339.90 339.90 0.0K
12:15 339.90 340.03 339.90 340.03 0.0K
12:16 340.03 340.11 340.03 340.11 0.0K
12:17 340.11 340.14 340.11 340.14 0.0K
12:18 340.14 340.14 340.14 340.14 0.0K
12:19 340.14 340.14 340.14 340.14 0.0K
12:20 340.14 340.14 340.14 340.14 0.0K
12:21 340.14 340.19 340.14 340.19 0.0K
12:22 340.19 340.26 340.19 340.26 0.0K
12:23 340.26 340.26 340.26 340.26 0.0K
12:24 340.26 340.26 340.26 340.26 0.0K
12:25 340.44 340.44 340.44 340.44 0.0K
12:26 340.44 340.44 340.44 340.44 0.0K
12:27 340.44 340.44 340.44 340.44 0.0K
12:28 340.44 340.44 340.44 340.44 0.0K
12:29 340.44 340.44 340.44 340.44 0.0K
12:30 340.44 340.51 340.44 340.49 0.0K
12:31 340.49 340.51 340.49 340.51 0.0K
12:32 340.51 340.51 340.51 340.51 0.0K
12:33 340.51 340.51 340.51 340.51 0.0K
12:34 340.51 340.51 340.51 340.51 0.0K
12:35 340.51 340.51 340.41 340.41 0.0K
12:36 340.41 340.46 340.41 340.46 0.0K
12:37 340.46 340.46 340.46 340.46 0.0K
12:38 340.46 340.46 340.46 340.46 0.0K
12:39 340.46 340.46 340.46 340.46 0.0K
12:40 340.46 340.48 340.46 340.46 0.0K
12:41 340.46 340.50 340.46 340.50 0.0K
12:42 340.50 340.50 340.50 340.50 0.0K
12:43 340.55 340.55 340.54 340.54 0.0K
12:44 340.54 340.54 340.47 340.47 0.0K
12:45 340.47 340.47 340.44 340.44 0.0K
12:46 340.44 340.44 340.44 340.44 0.0K
12:47 340.44 340.44 340.44 340.44 0.0K
12:48 340.44 340.44 340.44 340.44 0.0K
12:49 340.44 340.44 340.44 340.44 0.0K
12:50 340.44 340.44 340.44 340.44 0.0K
12:51 340.44 340.44 340.33 340.33 0.0K
12:52 340.33 340.33 340.33 340.33 0.0K
12:53 340.33 340.33 340.33 340.33 0.0K
12:54 340.33 340.33 340.33 340.33 0.0K
12:55 340.33 340.33 340.33 340.33 0.0K
12:56 340.33 340.33 340.33 340.33 0.0K
12:57 340.33 340.33 340.33 340.33 0.0K
12:58 340.33 340.33 340.33 340.33 0.0K
12:59 340.33 340.33 340.33 340.33 0.0K
13:00 340.33 340.33 340.33 340.33 0.0K
13:01 340.33 340.33 340.16 340.16 0.0K
13:02 340.16 340.16 340.15 340.15 0.0K
13:03 340.15 340.17 340.15 340.17 0.0K
13:04 340.17 340.17 339.62 339.62 0.0K
13:05 339.62 339.62 339.62 339.62 0.0K
13:06 339.62 339.62 339.62 339.62 0.0K
13:07 339.62 339.62 339.62 339.62 0.0K
13:08 339.62 339.62 339.62 339.62 0.0K
13:09 339.62 339.62 339.62 339.62 0.0K
13:10 339.62 339.62 339.62 339.62 0.0K
13:11 339.62 339.62 339.62 339.62 0.0K
13:12 339.62 339.62 339.62 339.62 0.0K
13:13 339.91 340.01 339.91 340.00 0.0K
13:14 340.00 340.00 340.00 340.00 0.0K
13:15 340.00 340.00 340.00 340.00 0.0K
13:16 340.00 340.07 340.00 340.07 0.0K
13:17 340.07 340.07 340.07 340.07 0.0K
13:18 340.07 340.15 340.07 340.15 0.0K
13:19 340.15 340.15 340.09 340.09 0.0K
13:20 340.09 340.09 340.09 340.09 0.0K
13:21 340.09 340.25 340.09 340.25 0.0K
13:22 340.25 340.25 340.25 340.25 0.0K
13:23 340.24 340.24 340.24 340.24 0.0K
13:24 340.24 340.72 340.24 340.72 0.0K
13:25 340.72 340.78 340.71 340.78 0.0K
13:26 340.78 340.78 340.74 340.74 0.0K
13:27 340.74 340.74 340.74 340.74 0.0K
13:28 340.74 340.74 340.74 340.74 0.0K
13:29 340.74 340.74 340.52 340.55 0.0K
13:30 340.50 340.56 340.50 340.56 0.0K
13:31 340.56 340.56 340.56 340.56 0.0K
13:32 340.56 340.56 340.56 340.56 0.0K
13:33 340.56 340.56 340.56 340.56 0.0K
13:34 340.56 340.56 340.56 340.56 0.0K
13:35 340.56 340.56 340.56 340.56 0.0K
13:36 340.56 340.56 340.56 340.56 0.0K
13:37 340.56 340.56 340.56 340.56 0.0K
13:38 340.56 340.56 340.56 340.56 0.0K
13:39 340.56 340.56 340.56 340.56 0.0K
13:40 340.56 340.56 340.56 340.56 0.0K
13:41 340.56 340.56 340.56 340.56 0.0K
13:42 340.56 340.56 340.56 340.56 0.0K
13:43 340.56 340.56 340.56 340.56 0.0K
13:44 340.56 340.56 340.56 340.56 0.0K
13:45 340.56 340.56 340.56 340.56 0.0K
13:46 340.56 340.56 340.56 340.56 0.0K
13:47 340.56 340.56 340.56 340.56 0.0K
13:48 340.56 340.56 340.56 340.56 0.0K
13:49 340.56 340.56 340.56 340.56 0.0K
13:50 340.56 340.56 340.56 340.56 0.0K
13:51 340.56 340.56 340.56 340.56 0.0K
13:52 340.56 340.56 340.56 340.56 0.0K
13:53 340.56 340.56 340.56 340.56 0.0K
13:54 340.56 340.56 340.56 340.56 0.0K
13:55 340.56 340.56 340.56 340.56 0.0K
13:56 340.56 340.56 340.56 340.56 0.0K
13:57 340.56 340.56 340.56 340.56 0.0K
13:58 340.56 340.56 340.56 340.56 0.0K
13:59 340.56 340.56 340.56 340.56 0.0K
14:00 340.56 340.56 340.56 340.56 0.0K
14:01 340.56 340.56 340.56 340.56 0.0K
14:02 340.56 340.56 340.56 340.56 0.0K
14:03 340.56 340.56 340.56 340.56 0.0K
14:04 340.56 340.56 340.56 340.56 0.0K
14:05 340.56 340.56 340.56 340.56 0.0K
14:06 340.56 340.56 340.56 340.56 0.0K
14:07 340.56 340.56 340.56 340.56 0.0K
14:08 340.56 340.56 340.56 340.56 0.0K
14:09 340.56 340.56 340.56 340.56 0.0K
14:10 340.56 340.56 340.56 340.56 0.0K
14:11 340.56 340.56 340.56 340.56 0.0K
14:12 340.56 340.56 340.56 340.56 0.0K
14:13 340.56 340.56 340.56 340.56 0.0K
14:14 340.56 340.56 340.56 340.56 0.0K
14:15 340.56 340.56 340.56 340.56 0.0K
14:16 340.56 340.56 340.56 340.56 0.0K
14:17 340.56 340.56 340.56 340.56 0.0K
14:18 340.56 340.56 340.56 340.56 0.0K
14:19 340.56 340.56 340.56 340.56 0.0K
14:20 340.56 340.56 340.56 340.56 0.0K
14:21 340.56 340.56 340.56 340.56 0.0K
14:22 340.56 340.56 340.56 340.56 0.0K
14:23 340.56 340.56 340.56 340.56 0.0K
14:24 340.56 340.56 340.56 340.56 0.0K
14:25 340.56 340.56 340.56 340.56 0.0K
14:26 340.56 340.56 340.56 340.56 0.0K
14:27 340.56 340.56 340.56 340.56 0.0K
14:28 340.56 340.56 340.56 340.56 0.0K
14:29 340.56 340.56 340.56 340.56 0.0K
14:30 340.56 340.56 340.56 340.56 0.0K
14:31 340.56 340.56 340.56 340.56 0.0K
14:32 340.56 340.56 340.56 340.56 0.0K
14:33 340.56 340.56 340.56 340.56 0.0K
14:34 340.56 340.56 340.56 340.56 0.0K
14:35 340.56 340.56 340.56 340.56 0.0K
14:36 340.56 340.56 340.56 340.56 0.0K
14:37 340.56 340.56 340.56 340.56 0.0K
14:38 340.56 340.56 340.56 340.56 0.0K
14:39 340.56 340.56 340.56 340.56 0.0K
14:40 340.56 340.56 340.56 340.56 0.0K
14:41 340.56 340.56 340.56 340.56 0.0K
14:42 340.56 340.56 340.56 340.56 0.0K
14:43 340.56 340.56 340.56 340.56 0.0K
14:44 340.56 340.56 340.56 340.56 0.0K
14:45 340.56 340.56 340.56 340.56 0.0K
14:46 340.56 340.56 340.56 340.56 0.0K
14:47 340.56 340.56 340.56 340.56 0.0K
14:48 340.56 340.56 340.56 340.56 0.0K
14:49 340.56 340.56 340.56 340.56 0.0K
14:50 340.56 340.56 340.56 340.56 0.0K
14:51 340.56 340.56 340.56 340.56 0.0K
14:52 340.56 340.56 340.56 340.56 0.0K
14:53 340.56 340.56 340.56 340.56 0.0K
14:54 340.56 340.56 340.56 340.56 0.0K
14:55 340.56 340.56 340.56 340.56 0.0K
14:56 340.56 340.56 340.56 340.56 0.0K
14:57 340.56 340.56 340.56 340.56 0.0K
14:58 340.56 340.56 340.56 340.56 0.0K
14:59 340.56 340.56 340.56 340.56 0.0K
15:00 340.56 340.56 340.56 340.56 0.0K
15:01 340.56 340.56 340.56 340.56 0.0K
15:02 340.56 340.56 340.56 340.56 0.0K
15:03 340.56 340.56 340.56 340.56 0.0K
15:04 340.56 340.56 340.56 340.56 0.0K
15:05 340.56 340.56 340.56 340.56 0.0K
15:06 340.56 340.56 340.56 340.56 0.0K
15:07 340.56 340.56 340.56 340.56 0.0K
15:08 340.56 340.56 340.56 340.56 0.0K
15:09 340.56 340.56 340.56 340.56 0.0K
15:10 340.56 340.56 340.56 340.56 0.0K
15:11 340.56 340.56 340.56 340.56 0.0K
15:12 340.56 340.56 340.56 340.56 0.0K
15:13 340.56 340.56 340.56 340.56 0.0K
15:14 340.56 340.56 340.56 340.56 0.0K
15:15 340.56 340.56 340.56 340.56 0.0K
15:16 340.56 340.56 340.56 340.56 0.0K
15:17 340.56 340.56 340.56 340.56 0.0K
15:18 340.56 340.56 340.56 340.56 0.0K
15:19 340.56 340.56 340.56 340.56 0.0K
16:58 340.56 340.56 340.56 340.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available