Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 332.87 332.87 332.87 332.87 0.0K
00:01 332.87 332.87 332.87 332.87 0.0K
00:02 332.87 332.87 332.87 332.87 0.0K
00:03 332.87 332.87 332.87 332.87 0.0K
00:04 332.87 332.87 332.87 332.87 0.0K
00:05 332.87 332.87 332.87 332.87 0.0K
00:06 332.87 332.87 332.87 332.87 0.0K
00:07 332.87 332.87 332.87 332.87 0.0K
00:08 332.87 332.87 332.87 332.87 0.0K
00:09 332.87 332.87 332.80 332.80 0.0K
00:10 332.80 332.80 332.74 332.74 0.0K
00:11 332.74 332.74 332.74 332.74 0.0K
00:12 332.74 332.74 332.74 332.74 0.0K
00:13 332.74 332.74 332.74 332.74 0.0K
00:14 332.74 332.74 332.74 332.74 0.0K
00:15 332.74 332.74 332.74 332.74 0.0K
00:16 332.74 332.74 332.74 332.74 0.0K
00:17 332.74 332.74 332.74 332.74 0.0K
00:18 332.74 332.74 332.74 332.74 0.0K
00:19 332.74 332.74 332.74 332.74 0.0K
00:20 332.74 332.74 332.74 332.74 0.0K
00:21 332.74 332.74 332.74 332.74 0.0K
00:22 332.74 332.74 332.74 332.74 0.0K
00:23 332.74 332.74 332.74 332.74 0.0K
00:24 332.74 332.74 332.74 332.74 0.0K
00:25 332.74 332.74 332.74 332.74 0.0K
00:26 332.74 332.74 332.74 332.74 0.0K
00:27 332.74 332.74 332.74 332.74 0.0K
00:28 332.74 332.74 332.74 332.74 0.0K
00:29 332.74 332.74 332.74 332.74 0.0K
00:30 332.74 332.74 332.74 332.74 0.0K
00:31 332.74 332.74 332.74 332.74 0.0K
00:32 332.74 332.74 332.74 332.74 0.0K
00:33 332.74 332.74 332.47 332.47 0.0K
00:34 332.47 332.47 332.47 332.47 0.0K
00:35 332.47 332.47 332.47 332.47 0.0K
00:36 332.47 332.47 332.47 332.47 0.0K
00:37 332.47 332.47 332.47 332.47 0.0K
00:38 332.47 332.47 332.47 332.47 0.0K
00:39 332.47 332.47 332.47 332.47 0.0K
00:40 332.47 332.47 332.47 332.47 0.0K
00:41 332.47 332.47 332.47 332.47 0.0K
00:42 332.47 332.47 332.47 332.47 0.0K
00:43 332.47 332.47 332.47 332.47 0.0K
00:44 332.47 332.47 332.47 332.47 0.0K
00:45 332.47 332.47 332.47 332.47 0.0K
00:46 332.47 332.47 332.47 332.47 0.0K
00:47 332.47 332.47 332.47 332.47 0.0K
00:48 332.47 332.47 332.47 332.47 0.0K
00:49 332.47 332.47 332.01 332.01 0.0K
00:50 332.01 332.01 332.01 332.01 0.0K
00:51 332.01 332.01 332.01 332.01 0.0K
00:52 332.01 332.01 332.01 332.01 0.0K
00:53 332.01 332.01 331.85 331.85 0.0K
00:54 331.85 331.85 331.85 331.85 0.0K
00:55 331.85 331.85 331.85 331.85 0.0K
00:56 331.85 331.85 331.85 331.85 0.0K
00:57 331.85 331.85 331.85 331.85 0.0K
00:58 331.85 331.85 331.85 331.85 0.0K
00:59 331.85 331.85 331.85 331.85 0.0K
01:00 331.85 331.85 331.85 331.85 0.0K
01:01 331.52 331.56 331.52 331.56 0.0K
01:02 331.56 331.64 331.56 331.60 0.0K
01:03 331.60 331.60 331.60 331.60 0.0K
01:04 331.60 331.80 331.60 331.80 0.0K
01:05 331.80 331.80 331.80 331.80 0.0K
01:06 331.89 331.89 331.89 331.89 0.0K
01:07 331.87 331.87 331.87 331.87 0.0K
01:08 331.87 331.87 331.87 331.87 0.0K
01:09 331.87 331.87 331.87 331.87 0.0K
01:10 331.87 331.87 331.87 331.87 0.0K
01:11 331.87 331.87 331.73 331.73 0.0K
01:12 331.73 331.73 331.73 331.73 0.0K
01:13 331.73 331.73 331.73 331.73 0.0K
01:14 331.73 331.73 331.73 331.73 0.0K
01:15 331.73 331.73 331.73 331.73 0.0K
01:16 331.73 331.73 331.73 331.73 0.0K
01:17 331.73 331.87 331.73 331.87 0.0K
01:18 331.87 331.87 331.87 331.87 0.0K
01:19 331.87 331.87 331.87 331.87 0.0K
01:20 331.87 331.87 331.87 331.87 0.0K
01:21 331.87 331.87 331.87 331.87 0.0K
01:22 331.87 331.87 331.87 331.87 0.0K
01:23 331.87 331.87 331.87 331.87 0.0K
01:24 331.87 331.87 331.87 331.87 0.0K
01:25 331.87 331.87 331.87 331.87 0.0K
01:26 331.87 331.87 331.87 331.87 0.0K
01:27 331.87 331.87 331.87 331.87 0.0K
01:28 331.87 331.87 331.87 331.87 0.0K
01:29 331.87 331.87 331.87 331.87 0.0K
01:30 331.87 331.87 331.74 331.74 0.0K
01:31 331.74 331.74 331.45 331.45 0.0K
01:32 331.45 331.45 331.45 331.45 0.0K
01:33 331.45 331.45 331.45 331.45 0.0K
01:34 331.27 331.27 331.27 331.27 0.0K
01:35 331.27 331.27 331.27 331.27 0.0K
01:36 331.27 331.27 331.27 331.27 0.0K
01:37 331.27 331.27 331.27 331.27 0.0K
01:38 331.27 331.27 331.27 331.27 0.0K
01:39 331.27 331.52 331.27 331.52 0.0K
01:40 331.52 331.52 331.52 331.52 0.0K
01:41 331.52 331.52 331.34 331.37 0.0K
01:42 331.37 331.37 331.37 331.37 0.0K
01:43 331.37 331.37 331.37 331.37 0.0K
01:44 331.23 331.23 331.23 331.23 0.0K
01:45 331.23 331.23 331.02 331.02 0.0K
01:46 331.02 331.15 331.02 331.15 0.0K
01:47 331.15 331.21 331.15 331.21 0.0K
01:48 331.21 331.21 331.21 331.21 0.0K
01:49 331.21 331.21 331.21 331.21 0.0K
01:50 331.19 331.41 331.19 331.41 0.0K
01:51 331.41 331.41 331.41 331.41 0.0K
01:52 331.41 331.41 331.41 331.41 0.0K
01:53 331.41 331.41 331.24 331.24 0.0K
01:54 331.24 331.24 331.17 331.17 0.0K
01:55 331.17 331.17 331.17 331.17 0.0K
01:56 331.17 331.17 331.17 331.17 0.0K
01:57 331.17 331.17 330.76 330.76 0.0K
01:58 330.76 330.76 330.76 330.76 0.0K
01:59 330.89 330.89 330.89 330.89 0.0K
02:00 330.89 330.99 330.89 330.99 0.0K
02:01 330.99 330.99 330.99 330.99 0.0K
02:02 330.99 330.99 330.99 330.99 0.0K
02:03 330.99 330.99 330.51 330.51 0.0K
02:04 330.51 330.51 330.51 330.51 0.0K
02:05 330.51 330.60 330.51 330.60 0.0K
02:06 330.60 330.78 330.60 330.78 0.0K
02:07 330.78 330.78 330.70 330.70 0.0K
02:08 330.70 330.70 330.70 330.70 0.0K
02:09 330.70 330.70 330.70 330.70 0.0K
02:10 330.70 330.70 330.70 330.70 0.0K
02:11 330.83 330.83 330.83 330.83 0.0K
02:12 330.83 330.83 330.83 330.83 0.0K
02:13 330.83 330.83 330.83 330.83 0.0K
02:14 330.83 330.94 330.83 330.94 0.0K
02:15 331.03 331.03 330.94 330.94 0.0K
02:16 330.86 330.86 330.86 330.86 0.0K
02:17 330.86 330.86 330.86 330.86 0.0K
02:18 330.86 330.86 330.86 330.86 0.0K
02:19 330.86 330.86 330.86 330.86 0.0K
02:20 330.86 331.13 330.86 331.13 0.0K
02:21 331.13 331.13 331.13 331.13 0.0K
02:22 331.13 331.13 331.13 331.13 0.0K
02:23 331.13 331.13 331.13 331.13 0.0K
02:24 331.13 331.13 331.13 331.13 0.0K
02:25 331.13 331.50 331.13 331.50 0.0K
02:26 331.50 331.50 331.50 331.50 0.0K
02:27 331.50 331.50 331.50 331.50 0.0K
02:28 331.50 331.50 331.50 331.50 0.0K
02:29 331.50 331.50 331.50 331.50 0.0K
02:30 331.50 331.50 331.50 331.50 0.0K
02:31 331.50 331.50 331.50 331.50 0.0K
02:32 331.50 331.50 331.50 331.50 0.0K
02:33 331.50 331.50 331.50 331.50 0.0K
02:34 331.50 331.50 331.50 331.50 0.0K
02:35 331.50 331.50 331.50 331.50 0.0K
02:36 332.30 332.30 332.30 332.30 0.0K
02:37 332.30 332.38 332.30 332.38 0.0K
02:38 332.38 332.52 332.38 332.52 0.0K
02:39 332.52 332.52 332.52 332.52 0.0K
02:40 332.52 332.59 332.52 332.59 0.0K
02:41 332.59 332.59 332.59 332.59 0.0K
02:42 332.59 332.59 332.59 332.59 0.0K
02:43 332.59 332.59 332.59 332.59 0.0K
02:44 332.59 332.59 332.59 332.59 0.0K
02:45 332.59 332.59 332.59 332.59 0.0K
02:46 332.59 332.59 332.59 332.59 0.0K
02:47 332.59 332.59 332.59 332.59 0.0K
02:48 332.59 332.59 332.59 332.59 0.0K
02:49 332.78 332.78 332.78 332.78 0.0K
02:50 332.78 332.78 332.78 332.78 0.0K
02:51 332.78 333.18 332.78 333.18 0.0K
02:52 333.18 333.18 333.18 333.18 0.0K
02:53 333.18 333.18 333.18 333.18 0.0K
02:54 333.18 333.18 333.18 333.18 0.0K
02:55 333.18 333.18 333.18 333.18 0.0K
02:56 333.18 333.18 333.18 333.18 0.0K
02:57 333.18 333.18 333.18 333.18 0.0K
02:58 333.18 333.18 333.18 333.18 0.0K
02:59 333.24 333.24 333.24 333.24 0.0K
03:00 333.24 333.24 333.23 333.23 0.0K
03:01 333.23 333.23 333.13 333.13 0.0K
03:02 333.13 333.13 332.78 332.78 0.0K
03:03 332.78 332.89 332.78 332.83 0.0K
03:04 332.83 332.83 332.75 332.75 0.0K
03:05 332.75 332.75 332.75 332.75 0.0K
03:06 332.75 332.75 332.75 332.75 0.0K
03:07 332.75 332.75 332.75 332.75 0.0K
03:08 332.75 332.75 332.75 332.75 0.0K
03:09 332.75 332.75 332.75 332.75 0.0K
03:10 332.75 332.75 332.75 332.75 0.0K
03:11 332.75 332.75 332.75 332.75 0.0K
03:12 332.75 332.84 332.75 332.84 0.0K
03:13 332.84 332.84 332.84 332.84 0.0K
03:14 332.84 332.98 332.84 332.98 0.0K
03:15 332.98 332.98 332.98 332.98 0.0K
03:16 332.98 332.98 332.98 332.98 0.0K
03:17 332.98 332.98 332.98 332.98 0.0K
03:18 332.98 332.98 332.98 332.98 0.0K
03:19 332.98 332.98 332.98 332.98 0.0K
03:20 332.98 332.98 332.98 332.98 0.0K
03:21 332.98 332.98 332.55 332.55 0.0K
03:22 332.55 332.55 332.55 332.55 0.0K
03:23 332.55 332.55 332.55 332.55 0.0K
03:24 332.55 332.55 332.55 332.55 0.0K
03:25 332.55 332.55 332.55 332.55 0.0K
03:26 332.55 332.55 332.55 332.55 0.0K
03:27 332.55 332.55 332.55 332.55 0.0K
03:28 332.55 332.55 332.55 332.55 0.0K
03:29 332.55 332.55 332.55 332.55 0.0K
03:30 332.55 332.55 332.55 332.55 0.0K
03:31 332.55 332.55 332.55 332.55 0.0K
03:32 332.55 332.55 332.55 332.55 0.0K
03:33 332.55 332.55 332.55 332.55 0.0K
03:34 332.55 332.55 332.55 332.55 0.0K
03:35 332.55 332.55 332.46 332.46 0.0K
03:36 332.46 332.46 332.46 332.46 0.0K
03:37 332.46 332.46 332.29 332.29 0.0K
03:38 332.29 332.29 332.29 332.29 0.0K
03:39 332.29 332.29 332.29 332.29 0.0K
03:40 332.29 332.29 332.29 332.29 0.0K
03:41 332.29 332.29 332.29 332.29 0.0K
03:42 332.29 332.29 332.29 332.29 0.0K
03:43 332.29 332.29 332.29 332.29 0.0K
03:44 332.29 332.29 332.29 332.29 0.0K
03:45 332.29 332.29 331.50 331.50 0.0K
03:46 330.89 330.90 330.89 330.90 0.0K
03:47 330.90 331.16 330.90 331.16 0.0K
03:48 331.16 331.16 331.14 331.14 0.0K
03:49 331.14 331.32 331.14 331.32 0.0K
03:50 331.32 331.41 331.32 331.41 0.0K
03:51 331.41 331.41 331.41 331.41 0.0K
03:52 331.41 331.45 331.41 331.45 0.0K
03:53 331.44 331.44 331.44 331.44 0.0K
03:54 331.44 331.72 331.44 331.72 0.0K
03:55 331.72 331.72 331.72 331.72 0.0K
03:56 331.72 331.72 331.72 331.72 0.0K
03:57 331.72 331.72 331.72 331.72 0.0K
03:58 331.72 331.72 331.72 331.72 0.0K
03:59 331.72 331.72 331.72 331.72 0.0K
04:00 331.72 331.72 331.72 331.72 0.0K
04:01 331.72 331.72 331.72 331.72 0.0K
04:02 331.72 331.72 331.72 331.72 0.0K
04:03 331.72 331.72 331.72 331.72 0.0K
04:04 331.72 332.00 331.72 332.00 0.0K
04:05 332.11 332.11 332.11 332.11 0.0K
04:06 332.11 332.25 332.11 332.25 0.0K
04:07 332.25 332.37 332.25 332.37 0.0K
04:08 332.37 332.37 332.37 332.37 0.0K
04:09 332.37 332.37 332.37 332.37 0.0K
04:10 332.37 332.37 332.37 332.37 0.0K
04:11 332.37 332.37 332.37 332.37 0.0K
04:12 332.37 332.37 332.37 332.37 0.0K
04:13 332.37 332.64 332.28 332.64 0.0K
04:14 332.64 332.64 332.64 332.64 0.0K
04:15 332.64 332.64 332.64 332.64 0.0K
04:16 332.64 332.64 332.64 332.64 0.0K
04:17 332.64 332.64 332.64 332.64 0.0K
04:18 332.64 332.72 332.64 332.72 0.0K
04:19 332.72 332.72 332.72 332.72 0.0K
04:20 332.72 332.72 332.72 332.72 0.0K
04:21 332.72 332.72 332.72 332.72 0.0K
04:22 332.72 332.96 332.72 332.96 0.0K
04:23 332.96 332.96 332.96 332.96 0.0K
04:24 332.96 332.96 332.96 332.96 0.0K
04:25 332.96 332.96 332.80 332.80 0.0K
04:26 332.80 332.80 332.80 332.80 0.0K
04:27 332.80 332.80 332.80 332.80 0.0K
04:28 332.80 332.80 332.80 332.80 0.0K
04:29 332.80 332.80 332.80 332.80 0.0K
04:30 332.80 332.80 332.80 332.80 0.0K
04:31 332.80 332.80 332.80 332.80 0.0K
04:32 332.80 332.80 332.80 332.80 0.0K
04:33 332.80 332.80 332.80 332.80 0.0K
04:34 332.80 332.80 332.80 332.80 0.0K
04:35 332.80 332.80 332.80 332.80 0.0K
04:36 332.80 332.80 332.80 332.80 0.0K
04:37 332.80 332.80 332.80 332.80 0.0K
04:38 332.80 333.26 332.80 333.26 0.0K
04:39 333.26 333.26 333.26 333.26 0.0K
04:40 333.26 333.26 333.26 333.26 0.0K
04:41 333.26 333.26 333.26 333.26 0.0K
04:42 333.26 333.26 333.26 333.26 0.0K
04:43 333.26 333.26 333.26 333.26 0.0K
04:44 333.26 333.26 333.26 333.26 0.0K
04:45 333.26 333.26 333.26 333.26 0.0K
04:46 333.26 333.26 333.26 333.26 0.0K
04:47 333.26 333.26 333.26 333.26 0.0K
04:48 333.26 333.26 333.26 333.26 0.0K
04:49 333.26 333.26 333.26 333.26 0.0K
04:50 333.26 333.26 333.26 333.26 0.0K
04:51 333.26 333.26 333.26 333.26 0.0K
04:52 333.26 333.26 333.26 333.26 0.0K
04:53 333.26 333.85 333.26 333.85 0.0K
04:54 333.85 333.85 333.85 333.85 0.0K
04:55 333.85 333.85 333.85 333.85 0.0K
04:56 333.85 333.85 333.85 333.85 0.0K
04:57 333.85 333.85 333.85 333.85 0.0K
04:58 333.85 333.85 333.85 333.85 0.0K
04:59 333.85 333.85 333.85 333.85 0.0K
05:00 333.85 333.85 333.85 333.85 0.0K
05:01 333.85 333.85 333.85 333.85 0.0K
05:02 333.85 333.85 333.85 333.85 0.0K
05:03 333.85 333.85 333.85 333.85 0.0K
05:04 333.85 333.85 333.85 333.85 0.0K
05:05 333.85 333.85 333.85 333.85 0.0K
05:06 333.85 333.85 333.85 333.85 0.0K
05:07 333.77 333.84 333.77 333.84 0.0K
05:08 333.84 333.84 333.84 333.84 0.0K
05:09 333.84 333.84 333.84 333.84 0.0K
05:10 333.84 333.84 333.84 333.84 0.0K
05:11 333.84 334.24 333.84 334.24 0.0K
05:12 334.24 334.24 334.24 334.24 0.0K
05:13 334.24 334.24 334.24 334.24 0.0K
05:14 334.24 334.24 334.17 334.17 0.0K
05:15 334.17 334.17 334.17 334.17 0.0K
05:16 334.17 334.17 334.17 334.17 0.0K
05:17 334.17 334.17 334.17 334.17 0.0K
05:18 334.17 334.17 334.17 334.17 0.0K
05:19 334.17 334.44 334.17 334.44 0.0K
05:20 334.44 334.44 334.41 334.41 0.0K
05:21 334.41 334.41 334.41 334.41 0.0K
05:22 334.41 334.41 334.41 334.41 0.0K
05:23 334.41 334.41 334.41 334.41 0.0K
05:24 334.41 334.41 334.41 334.41 0.0K
05:25 334.41 334.41 334.32 334.32 0.0K
05:26 334.32 334.32 334.32 334.32 0.0K
05:27 334.32 334.32 334.32 334.32 0.0K
05:28 334.32 334.32 334.32 334.32 0.0K
05:29 334.32 334.32 334.32 334.32 0.0K
05:30 334.32 334.32 334.32 334.32 0.0K
05:31 334.32 334.32 334.32 334.32 0.0K
05:32 334.32 334.35 334.32 334.35 0.0K
05:33 334.35 334.35 334.35 334.35 0.0K
05:34 334.35 334.35 334.35 334.35 0.0K
05:35 334.35 334.35 334.35 334.35 0.0K
05:36 334.35 334.35 334.35 334.35 0.0K
05:37 334.35 334.35 334.35 334.35 0.0K
05:38 334.35 334.35 334.35 334.35 0.0K
05:39 334.35 334.35 334.35 334.35 0.0K
05:40 334.35 334.35 334.35 334.35 0.0K
05:41 334.35 334.35 334.35 334.35 0.0K
05:42 334.35 334.35 334.35 334.35 0.0K
05:43 334.35 334.35 334.35 334.35 0.0K
05:44 334.35 334.35 334.35 334.35 0.0K
05:45 334.35 334.35 334.35 334.35 0.0K
05:46 334.35 334.35 334.29 334.29 0.0K
05:47 334.29 334.31 334.29 334.31 0.0K
05:48 334.31 334.31 334.31 334.31 0.0K
05:49 334.31 334.31 334.31 334.31 0.0K
05:50 334.31 334.31 334.31 334.31 0.0K
05:51 334.31 334.31 334.31 334.31 0.0K
05:52 334.31 334.31 334.31 334.31 0.0K
05:53 334.31 334.31 334.31 334.31 0.0K
05:54 334.31 334.31 334.31 334.31 0.0K
05:55 334.31 334.31 334.31 334.31 0.0K
05:56 334.31 334.31 334.31 334.31 0.0K
05:57 334.31 334.31 334.31 334.31 0.0K
05:58 334.31 334.31 334.03 334.03 0.0K
05:59 334.03 334.03 334.03 334.03 0.0K
06:00 334.03 334.03 334.03 334.03 0.0K
06:01 334.03 334.04 334.03 334.04 0.0K
06:02 334.04 334.04 334.04 334.04 0.0K
06:03 334.04 334.04 334.04 334.04 0.0K
06:04 334.04 334.04 334.04 334.04 0.0K
06:05 334.04 334.04 334.04 334.04 0.0K
06:06 334.04 334.04 334.04 334.04 0.0K
06:07 334.04 334.04 334.04 334.04 0.0K
06:08 334.04 334.42 334.04 334.42 0.0K
06:09 334.42 334.67 334.42 334.64 0.0K
06:10 334.64 334.64 334.64 334.64 0.0K
06:11 334.64 334.64 334.64 334.64 0.0K
06:12 334.64 334.64 334.64 334.64 0.0K
06:13 334.64 334.64 334.64 334.64 0.0K
06:14 334.64 334.64 334.64 334.64 0.0K
06:15 334.64 334.87 334.64 334.87 0.0K
06:16 334.87 334.87 334.87 334.87 0.0K
06:17 334.87 334.89 334.87 334.89 0.0K
06:18 334.89 334.89 334.89 334.89 0.0K
06:19 334.89 334.98 334.89 334.98 0.0K
06:20 334.98 335.06 334.98 335.06 0.0K
06:21 335.06 335.06 335.06 335.06 0.0K
06:22 335.06 335.06 335.06 335.06 0.0K
06:23 335.06 335.06 335.06 335.06 0.0K
06:24 335.06 335.06 335.06 335.06 0.0K
06:25 335.06 335.06 335.06 335.06 0.0K
06:26 335.06 335.06 335.06 335.06 0.0K
06:27 335.06 335.06 335.06 335.06 0.0K
06:28 335.06 335.06 335.06 335.06 0.0K
06:29 335.06 335.06 335.06 335.06 0.0K
06:30 335.06 335.06 335.06 335.06 0.0K
06:31 335.06 335.06 335.06 335.06 0.0K
06:32 335.06 335.14 335.06 335.14 0.0K
06:33 335.02 335.02 335.02 335.02 0.0K
06:34 335.02 335.02 335.02 335.02 0.0K
06:35 335.02 335.02 335.02 335.02 0.0K
06:36 335.02 335.02 335.02 335.02 0.0K
06:37 335.02 335.02 335.02 335.02 0.0K
06:38 335.02 335.02 335.02 335.02 0.0K
06:39 335.02 335.02 335.02 335.02 0.0K
06:40 335.02 335.02 335.02 335.02 0.0K
06:41 335.02 335.02 335.02 335.02 0.0K
06:42 335.02 335.02 335.02 335.02 0.0K
06:43 335.02 335.02 334.94 335.02 0.0K
06:44 335.02 335.02 335.02 335.02 0.0K
06:45 335.02 335.02 335.02 335.02 0.0K
06:46 335.02 335.02 335.02 335.02 0.0K
06:47 335.02 335.02 335.02 335.02 0.0K
06:48 335.02 335.02 335.02 335.02 0.0K
06:49 335.14 335.14 335.14 335.14 0.0K
06:50 335.14 335.14 335.14 335.14 0.0K
06:51 335.14 335.14 334.98 334.98 0.0K
06:52 334.98 334.98 334.98 334.98 0.0K
06:53 334.98 334.98 334.98 334.98 0.0K
06:54 334.98 334.98 334.98 334.98 0.0K
06:55 335.02 335.02 335.02 335.02 0.0K
06:56 335.02 335.02 335.02 335.02 0.0K
06:57 335.02 335.02 335.02 335.02 0.0K
06:58 335.02 335.02 335.02 335.02 0.0K
06:59 335.02 335.06 335.02 335.06 0.0K
07:00 335.06 335.06 335.06 335.06 0.0K
07:01 335.06 335.77 335.06 335.77 0.0K
07:02 335.77 335.77 335.77 335.77 0.0K
07:03 335.77 335.77 335.77 335.77 0.0K
07:04 335.77 335.77 335.77 335.77 0.0K
07:05 335.77 335.77 335.77 335.77 0.0K
07:06 335.77 335.77 335.77 335.77 0.0K
07:07 335.77 335.77 335.77 335.77 0.0K
07:08 335.77 335.77 335.56 335.56 0.0K
07:09 335.56 335.56 335.56 335.56 0.0K
07:10 335.56 335.56 335.56 335.56 0.0K
07:11 335.56 335.56 335.56 335.56 0.0K
07:12 335.56 335.56 335.56 335.56 0.0K
07:13 335.56 335.56 335.56 335.56 0.0K
07:14 335.56 335.56 335.56 335.56 0.0K
07:15 335.56 335.56 335.56 335.56 0.0K
07:16 335.56 335.56 335.56 335.56 0.0K
07:17 335.56 335.71 335.56 335.71 0.0K
07:18 335.71 335.71 335.71 335.71 0.0K
07:19 335.71 335.71 335.71 335.71 0.0K
07:20 335.71 335.71 335.71 335.71 0.0K
07:21 335.71 335.71 335.71 335.71 0.0K
07:22 335.71 335.71 335.71 335.71 0.0K
07:23 335.71 335.71 335.32 335.32 0.0K
07:24 335.32 335.32 335.32 335.32 0.0K
07:25 335.32 335.32 335.32 335.32 0.0K
07:26 335.32 335.32 335.32 335.32 0.0K
07:27 335.32 335.32 335.32 335.32 0.0K
07:28 335.32 335.32 335.32 335.32 0.0K
07:29 335.32 335.32 335.32 335.32 0.0K
07:30 335.32 335.32 335.32 335.32 0.0K
07:31 335.32 335.32 335.32 335.32 0.0K
07:32 335.32 335.32 335.32 335.32 0.0K
07:33 335.32 335.32 335.32 335.32 0.0K
07:34 335.32 335.32 335.32 335.32 0.0K
07:35 335.32 335.32 335.32 335.32 0.0K
07:36 335.32 335.32 335.32 335.32 0.0K
07:37 335.32 335.32 335.32 335.32 0.0K
07:38 335.32 335.34 335.32 335.34 0.0K
07:39 335.34 335.34 335.34 335.34 0.0K
07:40 335.34 335.34 335.34 335.34 0.0K
07:41 335.34 335.34 335.34 335.34 0.0K
07:42 335.37 335.37 335.37 335.37 0.0K
07:43 335.37 335.42 335.37 335.42 0.0K
07:44 335.42 335.43 335.40 335.40 0.0K
07:45 335.40 335.40 335.40 335.40 0.0K
07:46 335.40 335.40 335.40 335.40 0.0K
07:47 335.40 335.66 335.40 335.66 0.0K
07:48 335.66 335.66 335.66 335.66 0.0K
07:49 335.66 335.66 335.66 335.66 0.0K
07:50 335.66 335.66 335.63 335.63 0.0K
07:51 335.63 335.63 335.63 335.63 0.0K
07:52 335.63 335.63 335.63 335.63 0.0K
07:53 335.63 335.63 335.63 335.63 0.0K
07:54 335.63 335.63 335.63 335.63 0.0K
07:55 335.63 335.74 335.63 335.74 0.0K
07:56 335.74 335.74 335.74 335.74 0.0K
07:57 335.77 335.77 335.77 335.77 0.0K
07:58 335.77 335.77 335.77 335.77 0.0K
07:59 335.77 335.77 335.77 335.77 0.0K
08:00 335.77 335.77 335.77 335.77 0.0K
08:01 335.77 335.77 335.77 335.77 0.0K
08:02 335.64 335.64 335.64 335.64 0.0K
08:03 335.64 335.64 335.64 335.64 0.0K
08:04 335.64 335.94 335.64 335.94 0.0K
08:05 335.94 335.94 335.94 335.94 0.0K
08:06 336.11 336.11 336.06 336.06 0.0K
08:07 336.06 336.06 336.06 336.06 0.0K
08:08 336.06 336.06 336.06 336.06 0.0K
08:09 336.06 336.06 336.06 336.06 0.0K
08:10 336.06 336.06 336.06 336.06 0.0K
08:11 336.06 336.06 335.86 335.86 0.0K
08:12 335.86 335.86 335.79 335.79 0.0K
08:13 335.79 335.90 335.79 335.90 0.0K
08:14 335.90 335.90 335.90 335.90 0.0K
08:15 335.90 335.90 335.82 335.82 0.0K
08:16 335.82 335.82 335.82 335.82 0.0K
08:17 335.82 335.82 335.82 335.82 0.0K
08:18 335.82 335.82 335.82 335.82 0.0K
08:19 335.82 335.82 335.82 335.82 0.0K
08:20 335.82 335.82 335.82 335.82 0.0K
08:21 335.94 336.31 335.93 336.31 0.0K
08:22 336.31 336.31 336.31 336.31 0.0K
08:23 336.31 336.31 336.31 336.31 0.0K
08:24 336.31 336.31 336.31 336.31 0.0K
08:25 336.31 336.31 336.31 336.31 0.0K
08:26 336.31 336.31 336.31 336.31 0.0K
08:27 336.31 336.31 336.31 336.31 0.0K
08:28 336.31 336.31 336.31 336.31 0.0K
08:29 336.31 336.31 336.31 336.31 0.0K
08:30 336.31 336.36 336.31 336.36 0.0K
08:31 336.36 336.36 336.36 336.36 0.0K
08:32 336.36 336.36 336.36 336.36 0.0K
08:33 336.36 336.36 336.27 336.27 0.0K
08:34 336.27 336.27 336.27 336.27 0.0K
08:35 336.27 336.49 336.27 336.49 0.0K
08:36 336.49 336.49 336.41 336.41 0.0K
08:37 336.41 336.60 336.41 336.60 0.0K
08:38 336.60 336.60 336.41 336.41 0.0K
08:39 336.41 336.41 336.41 336.41 0.0K
08:40 336.41 336.41 336.41 336.41 0.0K
08:41 336.41 336.41 336.40 336.40 0.0K
08:42 336.40 336.40 336.40 336.40 0.0K
08:43 336.40 336.40 336.40 336.40 0.0K
08:44 336.40 336.40 336.40 336.40 0.0K
08:45 336.40 336.40 336.35 336.35 0.0K
08:46 336.35 336.42 336.35 336.42 0.0K
08:47 336.42 336.42 336.42 336.42 0.0K
08:48 336.42 336.42 336.42 336.42 0.0K
08:49 336.42 336.42 336.42 336.42 0.0K
08:50 336.24 336.24 336.24 336.24 0.0K
08:51 336.24 336.24 336.24 336.24 0.0K
08:52 336.24 336.24 336.24 336.24 0.0K
08:53 336.69 336.73 336.69 336.73 0.0K
08:54 336.73 336.79 336.73 336.79 0.0K
08:55 336.79 336.79 336.79 336.79 0.0K
08:56 336.79 336.79 336.79 336.79 0.0K
08:57 336.79 336.79 336.79 336.79 0.0K
08:58 336.79 336.79 336.79 336.79 0.0K
08:59 336.79 336.79 336.79 336.79 0.0K
09:00 336.79 336.79 336.75 336.75 0.0K
09:01 336.75 336.75 336.75 336.75 0.0K
09:02 336.75 336.75 336.75 336.75 0.0K
09:03 336.75 336.96 336.75 336.96 0.0K
09:04 336.96 336.96 336.96 336.96 0.0K
09:05 336.96 336.96 336.96 336.96 0.0K
09:06 336.96 336.96 336.96 336.96 0.0K
09:07 336.96 336.96 336.89 336.94 0.0K
09:08 336.94 336.94 336.91 336.94 0.0K
09:09 336.94 336.94 336.94 336.94 0.0K
09:10 336.94 337.14 336.94 337.14 0.0K
09:11 337.14 337.14 337.14 337.14 0.0K
09:12 337.14 337.14 336.93 336.93 0.0K
09:13 336.92 337.10 336.92 337.10 0.0K
09:14 337.10 337.10 337.10 337.10 0.0K
09:15 337.10 337.56 337.10 337.56 0.0K
09:16 337.56 337.56 337.50 337.50 0.0K
09:17 337.50 337.50 337.42 337.42 0.0K
09:18 337.42 337.42 337.42 337.42 0.0K
09:19 337.42 337.42 337.42 337.42 0.0K
09:20 337.42 337.42 337.42 337.42 0.0K
09:21 337.42 337.42 337.29 337.29 0.0K
09:22 337.29 337.29 337.28 337.28 0.0K
09:23 337.28 337.28 337.28 337.28 0.0K
09:24 337.28 337.38 337.28 337.38 0.0K
09:25 337.38 337.39 337.38 337.39 0.0K
09:26 337.39 337.39 337.24 337.24 0.0K
09:27 337.24 337.24 337.24 337.24 0.0K
09:28 337.24 337.24 337.24 337.24 0.0K
09:29 337.24 337.24 337.24 337.24 0.0K
09:30 337.24 337.24 337.00 337.00 0.0K
09:31 337.00 337.00 337.00 337.00 0.0K
09:32 337.00 337.01 337.00 337.01 0.0K
09:33 337.01 337.01 337.01 337.01 0.0K
09:34 337.01 337.01 337.01 337.01 0.0K
09:35 337.01 337.01 337.01 337.01 0.0K
09:36 337.01 337.01 337.01 337.01 0.0K
09:37 337.01 337.01 337.01 337.01 0.0K
09:38 337.01 337.26 337.01 337.26 0.0K
09:39 337.26 337.26 337.26 337.26 0.0K
09:40 337.26 337.31 337.26 337.31 0.0K
09:41 337.31 337.31 337.31 337.31 0.0K
09:42 337.19 337.19 337.19 337.19 0.0K
09:43 337.19 337.19 337.19 337.19 0.0K
09:44 337.19 337.19 337.19 337.19 0.0K
09:45 337.19 337.19 336.49 336.49 0.0K
09:46 336.49 336.63 336.49 336.58 0.0K
09:47 336.58 336.58 336.58 336.58 0.0K
09:48 336.58 336.58 336.58 336.58 0.0K
09:49 336.58 336.58 336.58 336.58 0.0K
09:50 336.58 336.58 336.58 336.58 0.0K
09:51 336.87 336.87 336.87 336.87 0.0K
09:52 336.87 336.87 336.87 336.87 0.0K
09:53 336.87 336.87 336.87 336.87 0.0K
09:54 336.87 336.87 336.87 336.87 0.0K
09:55 336.87 336.87 336.87 336.87 0.0K
09:56 336.87 336.87 336.87 336.87 0.0K
09:57 336.97 337.13 336.97 337.13 0.0K
09:58 337.13 337.13 337.13 337.13 0.0K
09:59 337.13 337.13 336.84 336.84 0.0K
10:00 336.84 336.84 336.84 336.84 0.0K
10:01 336.84 336.84 336.84 336.84 0.0K
10:02 336.84 337.10 336.84 337.10 0.0K
10:03 337.18 337.18 337.18 337.18 0.0K
10:04 337.18 337.18 337.18 337.18 0.0K
10:05 337.18 337.18 337.18 337.18 0.0K
10:06 337.18 337.42 337.18 337.39 0.0K
10:07 337.39 337.66 337.39 337.66 0.0K
10:08 337.66 337.66 337.66 337.66 0.0K
10:09 337.66 337.66 337.66 337.66 0.0K
10:10 337.66 338.16 337.66 338.16 0.0K
10:11 338.16 338.16 338.16 338.16 0.0K
10:12 338.16 338.16 338.16 338.16 0.0K
10:13 338.16 338.16 338.16 338.16 0.0K
10:14 338.16 338.16 338.06 338.06 0.0K
10:15 338.06 338.06 338.06 338.06 0.0K
10:16 338.06 338.06 338.06 338.06 0.0K
10:17 338.06 338.06 338.06 338.06 0.0K
10:18 338.06 338.06 338.00 338.03 0.0K
10:19 338.03 338.03 338.03 338.03 0.0K
10:20 338.03 338.03 338.03 338.03 0.0K
10:21 338.03 338.18 338.03 338.18 0.0K
10:22 338.18 338.18 338.07 338.07 0.0K
10:23 338.07 338.28 338.07 338.28 0.0K
10:24 338.28 338.46 338.28 338.46 0.0K
10:25 338.46 338.46 338.42 338.42 0.0K
10:26 338.42 338.42 338.25 338.25 0.0K
10:27 338.25 338.25 338.07 338.07 0.0K
10:28 338.07 338.07 337.92 337.92 0.0K
10:29 337.92 338.20 337.92 338.20 0.0K
10:30 338.20 338.20 338.11 338.11 0.0K
10:31 338.11 338.12 338.11 338.12 0.0K
10:32 338.12 338.12 337.93 337.93 0.0K
10:33 337.93 337.93 337.93 337.93 0.0K
10:34 337.93 337.93 337.93 337.93 0.0K
10:35 337.93 337.93 337.83 337.83 0.0K
10:36 337.83 337.83 337.83 337.83 0.0K
10:37 337.83 337.83 337.83 337.83 0.0K
10:38 337.83 337.83 337.83 337.83 0.0K
10:39 337.83 337.83 337.83 337.83 0.0K
10:40 337.83 337.83 337.83 337.83 0.0K
10:41 337.83 337.83 337.83 337.83 0.0K
10:42 337.83 338.12 337.83 338.12 0.0K
10:43 338.12 338.12 338.12 338.12 0.0K
10:44 338.12 338.12 338.12 338.12 0.0K
10:45 338.12 338.12 338.12 338.12 0.0K
10:46 338.12 338.12 338.12 338.12 0.0K
10:47 338.12 338.12 338.12 338.12 0.0K
10:48 338.12 338.12 338.12 338.12 0.0K
10:49 338.24 338.24 338.24 338.24 0.0K
10:50 338.24 338.24 338.24 338.24 0.0K
10:51 338.24 338.24 338.24 338.24 0.0K
10:52 338.24 338.24 338.24 338.24 0.0K
10:53 338.24 338.24 338.24 338.24 0.0K
10:54 338.24 338.24 338.24 338.24 0.0K
10:55 338.24 338.24 338.24 338.24 0.0K
10:56 338.24 338.24 338.24 338.24 0.0K
10:57 338.24 338.24 338.24 338.24 0.0K
10:58 338.24 338.24 338.24 338.24 0.0K
10:59 338.24 338.30 338.24 338.30 0.0K
11:00 338.30 338.30 338.30 338.30 0.0K
11:01 338.30 338.30 338.30 338.30 0.0K
11:02 338.30 338.30 338.30 338.30 0.0K
11:03 338.30 338.30 338.30 338.30 0.0K
11:04 338.30 338.30 338.30 338.30 0.0K
11:05 338.34 338.55 338.34 338.55 0.0K
11:06 338.55 338.55 338.55 338.55 0.0K
11:07 338.55 338.55 338.55 338.55 0.0K
11:08 338.55 338.55 338.55 338.55 0.0K
11:09 338.55 338.55 338.55 338.55 0.0K
11:10 338.55 338.55 338.55 338.55 0.0K
11:11 338.55 339.01 338.55 339.01 0.0K
11:12 339.01 339.01 339.01 339.01 0.0K
11:13 339.01 339.01 338.98 338.98 0.0K
11:14 338.98 338.98 338.83 338.83 0.0K
11:15 338.83 338.83 338.83 338.83 0.0K
11:16 338.83 338.83 338.83 338.83 0.0K
11:17 338.83 338.83 338.83 338.83 0.0K
11:18 338.83 338.83 338.83 338.83 0.0K
11:19 338.83 338.83 338.83 338.83 0.0K
11:20 338.83 338.99 338.83 338.99 0.0K
11:21 338.99 338.99 338.93 338.93 0.0K
11:22 338.93 339.14 338.93 339.14 0.0K
11:23 339.14 339.14 339.14 339.14 0.0K
11:24 339.14 339.14 339.14 339.14 0.0K
11:25 339.14 339.34 339.14 339.34 0.0K
11:26 339.34 339.41 339.34 339.41 0.0K
11:27 339.41 339.41 339.34 339.34 0.0K
11:28 339.32 339.34 339.32 339.34 0.0K
11:29 339.34 339.34 339.34 339.34 0.0K
11:30 339.34 339.34 339.34 339.34 0.0K
11:31 339.34 339.34 339.34 339.34 0.0K
11:32 339.34 339.35 339.34 339.35 0.0K
11:33 339.35 339.35 339.10 339.10 0.0K
11:34 339.10 339.10 339.10 339.10 0.0K
11:35 339.10 339.10 339.10 339.10 0.0K
11:36 339.10 339.10 339.10 339.10 0.0K
11:37 339.10 339.10 339.10 339.10 0.0K
11:38 339.10 339.10 339.10 339.10 0.0K
11:39 339.10 339.40 339.10 339.40 0.0K
11:40 339.40 339.40 339.40 339.40 0.0K
11:41 339.40 339.40 339.37 339.37 0.0K
11:42 339.37 339.37 339.36 339.36 0.0K
11:43 339.36 339.36 339.36 339.36 0.0K
11:44 339.36 339.36 339.36 339.36 0.0K
11:45 339.36 339.36 339.36 339.36 0.0K
11:46 339.36 339.36 339.36 339.36 0.0K
11:47 339.36 339.36 339.36 339.36 0.0K
11:48 339.36 339.47 339.36 339.47 0.0K
11:49 339.47 339.47 339.47 339.47 0.0K
11:50 339.47 339.47 339.42 339.42 0.0K
11:51 339.42 339.42 339.42 339.42 0.0K
11:52 339.42 339.42 339.42 339.42 0.0K
11:53 339.42 339.42 339.42 339.42 0.0K
11:54 339.42 339.42 339.42 339.42 0.0K
11:55 339.42 339.42 339.42 339.42 0.0K
11:56 339.42 339.42 339.42 339.42 0.0K
11:57 339.42 339.42 339.42 339.42 0.0K
11:58 339.42 339.42 339.42 339.42 0.0K
11:59 339.73 339.73 339.73 339.73 0.0K
12:00 339.73 339.73 339.73 339.73 0.0K
12:01 339.73 339.73 339.73 339.73 0.0K
12:02 339.73 339.73 339.73 339.73 0.0K
12:03 339.73 339.73 339.73 339.73 0.0K
12:04 339.73 339.73 339.73 339.73 0.0K
12:05 339.73 339.73 339.73 339.73 0.0K
12:06 339.73 339.73 339.73 339.73 0.0K
12:07 339.73 339.73 339.73 339.73 0.0K
12:08 339.73 339.73 339.73 339.73 0.0K
12:09 339.73 339.73 339.73 339.73 0.0K
12:10 339.73 339.73 339.73 339.73 0.0K
12:11 339.73 339.73 339.73 339.73 0.0K
12:12 339.73 339.73 339.73 339.73 0.0K
12:13 339.73 339.73 339.73 339.73 0.0K
12:14 339.73 339.73 339.73 339.73 0.0K
12:15 339.73 339.81 339.73 339.81 0.0K
12:16 339.81 339.81 339.72 339.76 0.0K
12:17 339.77 339.77 339.77 339.77 0.0K
12:18 339.77 339.77 339.77 339.77 0.0K
12:19 339.79 339.79 339.79 339.79 0.0K
12:20 339.79 339.79 339.79 339.79 0.0K
12:21 339.79 339.79 339.79 339.79 0.0K
12:22 339.79 339.79 339.79 339.79 0.0K
12:23 339.79 339.79 339.79 339.79 0.0K
12:24 339.79 339.79 339.79 339.79 0.0K
12:25 339.79 339.79 339.79 339.79 0.0K
12:26 339.79 339.79 339.79 339.79 0.0K
12:27 339.79 339.79 339.79 339.79 0.0K
12:28 339.79 339.79 339.79 339.79 0.0K
12:29 339.79 339.79 339.79 339.79 0.0K
12:30 339.79 339.79 339.79 339.79 0.0K
12:31 339.79 339.79 339.79 339.79 0.0K
12:32 339.79 339.79 339.79 339.79 0.0K
12:33 339.79 339.79 339.79 339.79 0.0K
12:34 339.79 339.85 339.79 339.85 0.0K
12:35 339.85 339.85 339.85 339.85 0.0K
12:36 339.85 339.85 339.85 339.85 0.0K
12:37 339.85 339.88 339.85 339.88 0.0K
12:38 339.88 339.94 339.88 339.94 0.0K
12:39 339.94 339.94 339.94 339.94 0.0K
12:40 339.94 339.94 339.94 339.94 0.0K
12:41 339.94 339.94 339.94 339.94 0.0K
12:42 339.94 339.94 339.94 339.94 0.0K
12:43 339.94 339.94 339.94 339.94 0.0K
12:44 339.94 339.94 339.94 339.94 0.0K
12:45 339.94 339.94 339.94 339.94 0.0K
12:46 339.94 339.94 339.94 339.94 0.0K
12:47 339.94 339.94 339.94 339.94 0.0K
12:48 339.94 339.94 339.94 339.94 0.0K
12:49 339.94 339.94 339.94 339.94 0.0K
12:50 339.94 339.94 339.94 339.94 0.0K
12:51 339.94 339.94 339.94 339.94 0.0K
12:52 339.94 340.01 339.94 340.01 0.0K
12:53 340.01 340.07 340.01 340.07 0.0K
12:54 340.07 340.07 340.07 340.07 0.0K
12:55 340.07 340.07 340.07 340.07 0.0K
12:56 340.05 340.05 340.05 340.05 0.0K
12:57 340.05 340.05 339.90 339.90 0.0K
12:58 339.93 340.01 339.93 340.01 0.0K
12:59 340.01 340.08 340.01 340.08 0.0K
13:00 340.08 340.14 340.08 340.14 0.0K
13:01 340.14 340.14 340.14 340.14 0.0K
13:02 340.14 340.26 340.14 340.26 0.0K
13:03 340.26 340.26 340.26 340.26 0.0K
13:04 340.26 340.26 340.26 340.26 0.0K
13:05 340.26 340.26 340.26 340.26 0.0K
13:06 340.26 340.26 340.26 340.26 0.0K
13:07 340.26 340.26 340.26 340.26 0.0K
13:08 340.26 340.26 340.26 340.26 0.0K
13:09 340.26 340.26 340.26 340.26 0.0K
13:10 340.26 340.26 340.26 340.26 0.0K
13:11 340.26 340.26 340.26 340.26 0.0K
13:12 340.26 340.40 340.26 340.40 0.0K
13:13 340.40 340.40 340.40 340.40 0.0K
13:14 340.40 340.40 340.40 340.40 0.0K
13:15 340.40 340.40 340.40 340.40 0.0K
13:16 340.40 340.40 340.40 340.40 0.0K
13:17 340.40 340.40 340.40 340.40 0.0K
13:18 340.40 340.40 340.40 340.40 0.0K
13:19 340.40 340.40 340.40 340.40 0.0K
13:20 340.40 340.47 340.40 340.47 0.0K
13:21 340.47 340.47 340.37 340.37 0.0K
13:22 340.37 340.44 340.37 340.44 0.0K
13:23 340.44 340.44 340.44 340.44 0.0K
13:24 340.44 340.47 340.44 340.44 0.0K
13:25 340.44 340.45 340.44 340.45 0.0K
13:26 340.45 340.45 340.45 340.45 0.0K
13:27 340.24 340.24 340.24 340.24 0.0K
13:28 340.24 340.24 340.24 340.24 0.0K
13:29 340.22 340.24 340.22 340.24 0.0K
13:30 340.20 340.23 340.20 340.23 0.0K
13:31 340.23 340.23 340.23 340.23 0.0K
13:32 340.23 340.23 340.23 340.23 0.0K
13:33 340.23 340.23 340.23 340.23 0.0K
13:34 340.23 340.23 340.23 340.23 0.0K
13:35 340.23 340.23 340.23 340.23 0.0K
13:36 340.23 340.23 340.23 340.23 0.0K
13:37 340.23 340.23 340.23 340.23 0.0K
13:38 340.23 340.23 340.23 340.23 0.0K
13:39 340.23 340.23 340.23 340.23 0.0K
13:40 340.23 340.23 340.23 340.23 0.0K
13:41 340.23 340.23 340.23 340.23 0.0K
13:42 340.23 340.23 340.23 340.23 0.0K
13:43 340.23 340.23 340.23 340.23 0.0K
13:44 340.23 340.23 340.23 340.23 0.0K
13:45 340.23 340.23 340.23 340.23 0.0K
13:46 340.23 340.23 340.23 340.23 0.0K
13:47 340.23 340.23 340.23 340.23 0.0K
13:48 340.23 340.23 340.23 340.23 0.0K
13:49 340.23 340.23 340.23 340.23 0.0K
13:50 340.23 340.23 340.23 340.23 0.0K
13:51 340.23 340.23 340.23 340.23 0.0K
13:52 340.23 340.23 340.23 340.23 0.0K
13:53 340.23 340.23 340.23 340.23 0.0K
13:54 340.23 340.23 340.23 340.23 0.0K
13:55 340.23 340.23 340.23 340.23 0.0K
13:56 340.23 340.23 340.23 340.23 0.0K
13:57 340.23 340.23 340.23 340.23 0.0K
13:58 340.23 340.23 340.23 340.23 0.0K
13:59 340.23 340.23 340.23 340.23 0.0K
14:00 340.23 340.23 340.23 340.23 0.0K
14:01 340.23 340.23 340.23 340.23 0.0K
14:02 340.23 340.23 340.23 340.23 0.0K
14:03 340.23 340.23 340.23 340.23 0.0K
14:04 340.23 340.23 340.23 340.23 0.0K
14:05 340.23 340.23 340.23 340.23 0.0K
14:06 340.23 340.23 340.23 340.23 0.0K
14:07 340.23 340.23 340.23 340.23 0.0K
14:08 340.23 340.23 340.23 340.23 0.0K
14:09 340.23 340.23 340.23 340.23 0.0K
14:10 340.23 340.23 340.23 340.23 0.0K
14:11 340.23 340.23 340.23 340.23 0.0K
14:12 340.23 340.23 340.23 340.23 0.0K
14:13 340.23 340.23 340.23 340.23 0.0K
14:14 340.23 340.23 340.23 340.23 0.0K
14:15 340.23 340.23 340.23 340.23 0.0K
14:16 340.23 340.23 340.23 340.23 0.0K
14:17 340.23 340.23 340.23 340.23 0.0K
14:18 340.23 340.23 340.23 340.23 0.0K
14:19 340.23 340.23 340.23 340.23 0.0K
14:20 340.23 340.23 340.23 340.23 0.0K
14:21 340.23 340.23 340.23 340.23 0.0K
14:22 340.23 340.23 340.23 340.23 0.0K
14:23 340.23 340.23 340.23 340.23 0.0K
14:24 340.23 340.23 340.23 340.23 0.0K
14:25 340.23 340.23 340.23 340.23 0.0K
14:26 340.23 340.23 340.23 340.23 0.0K
14:27 340.23 340.23 340.23 340.23 0.0K
14:28 340.23 340.23 340.23 340.23 0.0K
14:29 340.23 340.23 340.23 340.23 0.0K
14:30 340.23 340.23 340.23 340.23 0.0K
14:31 340.23 340.23 340.23 340.23 0.0K
14:32 340.23 340.23 340.23 340.23 0.0K
14:33 340.23 340.23 340.23 340.23 0.0K
14:34 340.23 340.23 340.23 340.23 0.0K
14:35 340.23 340.23 340.23 340.23 0.0K
14:36 340.23 340.23 340.23 340.23 0.0K
14:37 340.23 340.23 340.23 340.23 0.0K
14:38 340.23 340.23 340.23 340.23 0.0K
14:39 340.23 340.23 340.23 340.23 0.0K
14:40 340.23 340.23 340.23 340.23 0.0K
14:41 340.23 340.23 340.23 340.23 0.0K
14:42 340.23 340.23 340.23 340.23 0.0K
14:43 340.23 340.23 340.23 340.23 0.0K
14:44 340.23 340.23 340.23 340.23 0.0K
14:45 340.23 340.23 340.23 340.23 0.0K
14:46 340.23 340.23 340.23 340.23 0.0K
14:47 340.23 340.23 340.23 340.23 0.0K
14:48 340.23 340.23 340.23 340.23 0.0K
14:49 340.23 340.23 340.23 340.23 0.0K
14:50 340.23 340.23 340.23 340.23 0.0K
14:51 340.23 340.23 340.23 340.23 0.0K
14:52 340.23 340.23 340.23 340.23 0.0K
14:53 340.23 340.23 340.23 340.23 0.0K
14:54 340.23 340.23 340.23 340.23 0.0K
14:55 340.23 340.23 340.23 340.23 0.0K
14:56 340.23 340.23 340.23 340.23 0.0K
14:57 340.23 340.23 340.23 340.23 0.0K
14:58 340.23 340.23 340.23 340.23 0.0K
14:59 340.23 340.23 340.23 340.23 0.0K
15:00 340.23 340.23 340.23 340.23 0.0K
15:01 340.23 340.23 340.23 340.23 0.0K
15:02 340.23 340.23 340.23 340.23 0.0K
15:03 340.23 340.23 340.23 340.23 0.0K
15:04 340.23 340.23 340.23 340.23 0.0K
15:05 340.23 340.23 340.23 340.23 0.0K
15:06 340.23 340.23 340.23 340.23 0.0K
15:07 340.23 340.23 340.23 340.23 0.0K
15:08 340.23 340.23 340.23 340.23 0.0K
15:09 340.23 340.23 340.23 340.23 0.0K
15:10 340.23 340.23 340.23 340.23 0.0K
15:11 340.23 340.23 340.23 340.23 0.0K
15:12 340.23 340.23 340.23 340.23 0.0K
15:13 340.23 340.23 340.23 340.23 0.0K
15:14 340.23 340.23 340.23 340.23 0.0K
15:15 340.23 340.23 340.23 340.23 0.0K
15:16 340.23 340.23 340.23 340.23 0.0K
15:17 340.23 340.23 340.23 340.23 0.0K
15:18 340.23 340.23 340.23 340.23 0.0K
15:19 340.23 340.23 340.23 340.23 0.0K
22:00 339.71 339.71 339.71 339.71 0.0K
22:01 339.71 339.71 339.71 339.71 0.0K
22:02 339.71 339.71 339.71 339.71 0.0K
22:03 339.71 339.71 339.71 339.71 0.0K
22:04 339.71 339.71 339.71 339.71 0.0K
22:05 339.71 339.71 339.71 339.71 0.0K
22:06 339.71 340.28 339.71 340.28 0.0K
22:07 340.28 340.28 340.28 340.28 0.0K
22:08 340.28 340.28 340.28 340.28 0.0K
22:09 340.28 340.28 340.28 340.28 0.0K
22:10 340.28 340.28 340.28 340.28 0.0K
22:11 340.28 340.28 340.28 340.28 0.0K
22:12 340.28 340.28 340.28 340.28 0.0K
22:13 340.28 340.28 340.28 340.28 0.0K
22:14 340.28 340.28 340.20 340.20 0.0K
22:15 340.20 340.20 340.20 340.20 0.0K
22:16 340.20 340.27 340.20 340.27 0.0K
22:17 340.27 340.27 340.27 340.27 0.0K
22:18 340.27 340.27 340.27 340.27 0.0K
22:19 340.27 340.36 340.27 340.36 0.0K
22:20 340.36 340.36 340.36 340.36 0.0K
22:21 340.36 340.36 340.36 340.36 0.0K
22:22 340.36 340.36 340.36 340.36 0.0K
22:23 340.36 340.36 340.36 340.36 0.0K
22:24 340.36 340.36 340.36 340.36 0.0K
22:25 340.36 340.36 340.36 340.36 0.0K
22:26 340.36 340.36 340.36 340.36 0.0K
22:27 340.36 340.36 340.36 340.36 0.0K
22:28 340.36 340.36 340.36 340.36 0.0K
22:29 340.36 340.36 340.36 340.36 0.0K
22:30 340.36 340.36 340.36 340.36 0.0K
22:31 340.36 340.36 340.36 340.36 0.0K
22:32 340.36 340.36 340.36 340.36 0.0K
22:33 340.36 340.36 340.36 340.36 0.0K
22:34 340.36 340.36 340.36 340.36 0.0K
22:35 340.36 340.36 340.36 340.36 0.0K
22:36 340.36 340.36 340.36 340.36 0.0K
22:37 340.36 340.36 340.36 340.36 0.0K
22:38 340.36 340.36 340.36 340.36 0.0K
22:39 340.36 340.36 340.36 340.36 0.0K
22:40 340.36 340.36 340.36 340.36 0.0K
22:41 340.36 340.36 340.36 340.36 0.0K
22:42 340.36 340.36 340.36 340.36 0.0K
22:43 340.36 340.36 340.36 340.36 0.0K
22:44 340.36 340.36 340.36 340.36 0.0K
22:45 340.36 340.36 339.91 339.91 0.0K
22:46 339.91 339.91 339.82 339.82 0.0K
22:47 339.82 339.82 339.82 339.82 0.0K
22:48 339.82 339.82 339.78 339.78 0.0K
22:49 339.78 339.78 339.78 339.78 0.0K
22:50 339.78 339.78 339.78 339.78 0.0K
22:51 339.78 339.78 339.78 339.78 0.0K
22:52 339.78 339.78 339.78 339.78 0.0K
22:53 339.78 339.78 339.71 339.71 0.0K
22:54 339.71 339.71 339.71 339.71 0.0K
22:55 339.71 339.71 339.71 339.71 0.0K
22:56 339.71 339.71 339.50 339.50 0.0K
22:57 339.50 339.50 339.50 339.50 0.0K
22:58 339.50 339.50 339.50 339.50 0.0K
22:59 339.50 339.50 339.50 339.50 0.0K
23:00 339.50 339.50 339.50 339.50 0.0K
23:01 339.50 339.50 339.50 339.50 0.0K
23:02 339.50 339.50 339.50 339.50 0.0K
23:03 339.50 339.50 339.50 339.50 0.0K
23:04 339.50 339.50 339.50 339.50 0.0K
23:05 339.50 339.50 339.50 339.50 0.0K
23:06 339.50 339.50 339.50 339.50 0.0K
23:07 339.50 339.50 339.50 339.50 0.0K
23:08 339.50 339.50 339.50 339.50 0.0K
23:09 339.50 339.50 339.50 339.50 0.0K
23:10 339.50 339.50 339.50 339.50 0.0K
23:11 339.50 339.50 339.50 339.50 0.0K
23:12 339.50 339.50 339.50 339.50 0.0K
23:13 339.50 339.50 339.50 339.50 0.0K
23:14 339.50 339.50 339.50 339.50 0.0K
23:15 339.50 339.50 339.50 339.50 0.0K
23:16 339.50 339.50 339.50 339.50 0.0K
23:17 339.50 339.50 338.97 338.97 0.0K
23:18 338.97 338.97 338.97 338.97 0.0K
23:19 338.97 338.97 338.97 338.97 0.0K
23:20 338.97 338.97 338.97 338.97 0.0K
23:21 339.13 339.13 339.13 339.13 0.0K
23:22 339.13 339.13 339.13 339.13 0.0K
23:23 339.13 339.13 339.13 339.13 0.0K
23:24 339.13 339.13 339.13 339.13 0.0K
23:25 339.13 339.13 339.13 339.13 0.0K
23:26 339.13 339.13 339.13 339.13 0.0K
23:27 339.13 339.13 339.13 339.13 0.0K
23:28 339.13 339.13 339.13 339.13 0.0K
23:29 339.13 339.13 339.13 339.13 0.0K
23:30 339.13 339.13 339.13 339.13 0.0K
23:31 339.13 339.13 339.13 339.13 0.0K
23:32 339.13 339.13 339.13 339.13 0.0K
23:33 339.13 339.13 339.13 339.13 0.0K
23:34 339.13 339.13 339.13 339.13 0.0K
23:35 339.13 339.13 339.13 339.13 0.0K
23:36 339.13 339.13 339.13 339.13 0.0K
23:37 339.13 339.13 339.13 339.13 0.0K
23:38 339.13 339.13 339.13 339.13 0.0K
23:39 339.13 339.13 339.13 339.13 0.0K
23:40 339.13 339.13 339.11 339.11 0.0K
23:41 339.11 339.11 338.88 338.88 0.0K
23:42 338.88 338.88 338.88 338.88 0.0K
23:43 338.88 338.88 338.88 338.88 0.0K
23:44 338.88 338.88 338.88 338.88 0.0K
23:45 338.88 338.88 338.88 338.88 0.0K
23:46 338.88 338.88 338.88 338.88 0.0K
23:47 338.88 338.88 338.88 338.88 0.0K
23:48 338.88 338.88 338.88 338.88 0.0K
23:49 338.88 338.88 338.88 338.88 0.0K
23:50 338.88 338.88 338.88 338.88 0.0K
23:51 338.88 338.88 338.88 338.88 0.0K
23:52 338.88 338.88 338.88 338.88 0.0K
23:53 338.88 338.88 338.88 338.88 0.0K
23:54 338.88 338.88 338.88 338.88 0.0K
23:55 338.88 338.88 338.88 338.88 0.0K
23:56 338.88 338.88 338.88 338.88 0.0K
23:57 338.88 338.88 338.88 338.88 0.0K
23:58 338.88 338.88 338.88 338.88 0.0K
23:59 338.88 338.88 338.88 338.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available