Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 338.24 338.24 338.24 338.24 0.0K
00:01 338.24 338.24 338.24 338.24 0.0K
00:02 338.24 338.24 338.24 338.24 0.0K
00:03 338.24 338.24 338.24 338.24 0.0K
00:04 338.24 338.24 338.24 338.24 0.0K
00:05 338.24 338.24 338.24 338.24 0.0K
00:06 338.24 338.25 338.24 338.25 0.0K
00:07 338.25 338.25 338.25 338.25 0.0K
00:08 338.25 338.52 338.25 338.52 0.0K
00:09 338.52 338.52 338.52 338.52 0.0K
00:10 338.52 338.52 338.52 338.52 0.0K
00:11 338.58 338.58 338.58 338.58 0.0K
00:12 338.58 338.58 338.58 338.58 0.0K
00:13 338.58 338.58 338.58 338.58 0.0K
00:14 338.58 338.58 338.58 338.58 0.0K
00:15 338.58 338.58 338.58 338.58 0.0K
00:16 338.58 338.58 338.58 338.58 0.0K
00:17 338.58 338.58 338.58 338.58 0.0K
00:18 338.58 338.58 338.58 338.58 0.0K
00:19 338.58 338.58 338.58 338.58 0.0K
00:20 338.58 338.58 338.58 338.58 0.0K
00:21 338.58 338.58 338.58 338.58 0.0K
00:22 338.58 338.58 338.58 338.58 0.0K
00:23 338.58 338.58 338.58 338.58 0.0K
00:24 338.58 338.58 338.58 338.58 0.0K
00:25 338.58 338.58 338.58 338.58 0.0K
00:26 338.58 338.58 338.58 338.58 0.0K
00:27 338.58 338.58 338.58 338.58 0.0K
00:28 338.58 338.58 338.58 338.58 0.0K
00:29 338.58 338.58 338.58 338.58 0.0K
00:30 338.58 338.58 338.58 338.58 0.0K
00:31 338.58 338.58 338.52 338.52 0.0K
00:32 338.52 338.52 338.52 338.52 0.0K
00:33 338.52 338.52 338.52 338.52 0.0K
00:34 338.52 338.52 338.52 338.52 0.0K
00:35 338.52 338.52 338.52 338.52 0.0K
00:36 338.52 338.52 338.50 338.50 0.0K
00:37 338.50 338.50 338.33 338.33 0.0K
00:38 338.33 338.33 338.33 338.33 0.0K
00:39 338.31 338.31 338.31 338.31 0.0K
00:40 338.31 338.31 338.31 338.31 0.0K
00:41 338.31 338.50 338.31 338.50 0.0K
00:42 338.50 338.50 338.50 338.50 0.0K
00:43 338.50 338.50 338.50 338.50 0.0K
00:44 338.50 338.50 338.50 338.50 0.0K
00:45 338.50 338.50 338.50 338.50 0.0K
00:46 338.50 338.50 338.50 338.50 0.0K
00:47 338.50 338.50 338.50 338.50 0.0K
00:48 338.50 338.50 338.50 338.50 0.0K
00:49 338.50 338.50 338.50 338.50 0.0K
00:50 338.50 338.50 338.50 338.50 0.0K
00:51 338.50 338.50 338.50 338.50 0.0K
00:52 338.50 338.78 338.50 338.78 0.0K
00:53 338.78 338.78 338.78 338.78 0.0K
00:54 338.78 338.78 338.78 338.78 0.0K
00:55 338.78 338.78 338.78 338.78 0.0K
00:56 338.78 338.78 338.78 338.78 0.0K
00:57 338.78 338.78 338.78 338.78 0.0K
00:58 338.78 338.78 338.78 338.78 0.0K
00:59 338.78 338.78 338.78 338.78 0.0K
01:00 338.78 338.78 338.78 338.78 0.0K
01:01 338.78 338.92 338.78 338.92 0.0K
01:02 338.92 338.92 338.92 338.92 0.0K
01:03 338.92 338.92 338.92 338.92 0.0K
01:04 338.92 338.92 338.92 338.92 0.0K
01:05 338.92 338.92 338.92 338.92 0.0K
01:06 338.92 338.92 338.92 338.92 0.0K
01:07 338.92 338.92 338.92 338.92 0.0K
01:08 338.92 338.92 338.92 338.92 0.0K
01:09 338.92 338.92 338.92 338.92 0.0K
01:10 338.92 338.92 338.92 338.92 0.0K
01:11 338.92 338.92 338.92 338.92 0.0K
01:12 338.92 338.92 338.92 338.92 0.0K
01:13 338.92 338.92 338.92 338.92 0.0K
01:14 338.92 338.92 338.92 338.92 0.0K
01:15 338.92 338.92 338.68 338.68 0.0K
01:16 338.68 338.68 338.68 338.68 0.0K
01:17 338.68 338.68 338.68 338.68 0.0K
01:18 338.68 338.68 338.68 338.68 0.0K
01:19 338.68 338.68 338.68 338.68 0.0K
01:20 338.68 338.72 338.68 338.72 0.0K
01:21 338.72 338.72 338.72 338.72 0.0K
01:22 338.72 338.72 338.72 338.72 0.0K
01:23 338.72 338.72 338.72 338.72 0.0K
01:24 338.72 338.72 338.72 338.72 0.0K
01:25 338.72 338.72 338.72 338.72 0.0K
01:26 338.72 338.72 338.72 338.72 0.0K
01:27 338.72 338.72 338.72 338.72 0.0K
01:28 338.72 338.76 338.68 338.76 0.0K
01:29 338.76 338.76 338.76 338.76 0.0K
01:30 338.76 338.76 338.76 338.76 0.0K
01:31 338.76 338.76 338.76 338.76 0.0K
01:32 338.76 339.13 338.76 339.13 0.0K
01:33 339.13 339.13 339.13 339.13 0.0K
01:34 339.13 339.13 339.13 339.13 0.0K
01:35 339.13 339.13 339.13 339.13 0.0K
01:36 339.13 339.13 339.13 339.13 0.0K
01:37 338.86 338.86 338.86 338.86 0.0K
01:38 338.86 338.86 338.86 338.86 0.0K
01:39 338.86 338.86 338.86 338.86 0.0K
01:40 338.86 338.86 338.86 338.86 0.0K
01:41 338.86 338.86 338.74 338.74 0.0K
01:42 338.74 338.74 338.74 338.74 0.0K
01:43 338.74 338.74 338.74 338.74 0.0K
01:44 338.74 338.74 338.74 338.74 0.0K
01:45 338.74 338.74 338.74 338.74 0.0K
01:46 338.74 338.74 338.74 338.74 0.0K
01:47 338.74 338.74 338.74 338.74 0.0K
01:48 338.74 338.74 338.74 338.74 0.0K
01:49 338.74 338.74 338.74 338.74 0.0K
01:50 338.74 338.74 338.74 338.74 0.0K
01:51 338.74 338.74 338.74 338.74 0.0K
01:52 338.74 338.74 338.74 338.74 0.0K
01:53 338.74 338.74 338.74 338.74 0.0K
01:54 338.74 338.74 338.74 338.74 0.0K
01:55 338.74 338.74 338.74 338.74 0.0K
01:56 338.74 338.74 338.74 338.74 0.0K
01:57 338.74 338.74 338.74 338.74 0.0K
01:58 338.74 338.74 338.74 338.74 0.0K
01:59 338.74 338.74 338.74 338.74 0.0K
02:00 338.74 338.74 338.74 338.74 0.0K
02:01 338.74 338.74 338.74 338.74 0.0K
02:02 338.74 338.74 338.47 338.47 0.0K
02:03 338.47 338.47 338.47 338.47 0.0K
02:04 338.47 338.47 338.47 338.47 0.0K
02:05 338.47 338.47 338.47 338.47 0.0K
02:06 338.47 338.47 338.47 338.47 0.0K
02:07 338.47 338.47 338.47 338.47 0.0K
02:08 338.47 338.47 338.47 338.47 0.0K
02:09 338.88 338.88 338.88 338.88 0.0K
02:10 338.88 338.88 338.88 338.88 0.0K
02:11 338.88 338.88 338.88 338.88 0.0K
02:12 338.88 338.88 338.88 338.88 0.0K
02:13 338.88 338.88 338.88 338.88 0.0K
02:14 338.88 338.88 338.88 338.88 0.0K
02:15 338.88 338.88 338.88 338.88 0.0K
02:16 338.88 338.88 338.88 338.88 0.0K
02:17 338.88 338.88 338.88 338.88 0.0K
02:18 338.88 338.88 338.88 338.88 0.0K
02:19 338.88 338.88 338.88 338.88 0.0K
02:20 338.88 338.88 338.88 338.88 0.0K
02:21 338.88 338.88 338.88 338.88 0.0K
02:22 338.88 338.88 338.88 338.88 0.0K
02:23 338.88 338.88 338.88 338.88 0.0K
02:24 338.88 338.88 338.88 338.88 0.0K
02:25 338.88 338.88 338.88 338.88 0.0K
02:26 338.88 338.88 338.88 338.88 0.0K
02:27 338.88 338.88 338.88 338.88 0.0K
02:28 338.88 338.88 338.88 338.88 0.0K
02:29 338.88 338.88 338.88 338.88 0.0K
02:30 338.88 338.88 338.88 338.88 0.0K
02:31 338.88 338.88 338.88 338.88 0.0K
02:32 338.88 338.88 338.88 338.88 0.0K
02:33 338.88 338.88 338.68 338.68 0.0K
02:34 338.68 338.68 338.68 338.68 0.0K
02:35 338.68 338.68 338.68 338.68 0.0K
02:36 338.68 338.68 338.51 338.51 0.0K
02:37 338.51 338.51 338.51 338.51 0.0K
02:38 338.51 338.51 338.51 338.51 0.0K
02:39 338.51 338.51 338.51 338.51 0.0K
02:40 338.51 338.51 338.51 338.51 0.0K
02:41 338.51 338.51 338.51 338.51 0.0K
02:42 338.51 338.51 338.33 338.33 0.0K
02:43 338.33 338.33 338.33 338.33 0.0K
02:44 338.33 338.33 338.33 338.33 0.0K
02:45 338.33 338.33 338.33 338.33 0.0K
02:46 338.33 338.33 338.33 338.33 0.0K
02:47 338.33 338.33 338.33 338.33 0.0K
02:48 338.45 338.46 338.42 338.42 0.0K
02:49 338.42 338.42 338.42 338.42 0.0K
02:50 338.42 338.42 338.42 338.42 0.0K
02:51 338.42 338.42 338.42 338.42 0.0K
02:52 338.42 338.42 338.42 338.42 0.0K
02:53 338.42 338.42 338.42 338.42 0.0K
02:54 338.42 338.42 338.17 338.17 0.0K
02:55 338.17 338.17 338.17 338.17 0.0K
02:56 338.17 338.17 338.17 338.17 0.0K
02:57 338.17 338.17 338.17 338.17 0.0K
02:58 338.17 338.17 338.17 338.17 0.0K
02:59 338.17 338.21 338.17 338.21 0.0K
03:00 338.21 338.21 338.21 338.21 0.0K
03:01 338.21 338.21 338.21 338.21 0.0K
03:02 338.21 338.21 338.21 338.21 0.0K
03:03 338.21 338.21 338.21 338.21 0.0K
03:04 338.21 338.21 338.21 338.21 0.0K
03:05 338.21 338.21 338.21 338.21 0.0K
03:06 338.21 338.21 338.21 338.21 0.0K
03:07 338.21 338.21 338.21 338.21 0.0K
03:08 338.21 338.21 338.21 338.21 0.0K
03:09 338.21 338.40 338.21 338.40 0.0K
03:10 338.41 338.41 338.27 338.27 0.0K
03:11 338.30 338.30 338.30 338.30 0.0K
03:12 338.29 338.29 338.29 338.29 0.0K
03:13 338.29 338.31 338.29 338.31 0.0K
03:14 338.32 338.32 338.32 338.32 0.0K
03:15 338.32 338.32 338.32 338.32 0.0K
03:16 338.32 338.32 338.32 338.32 0.0K
03:17 338.32 338.32 338.32 338.32 0.0K
03:18 338.32 338.32 338.32 338.32 0.0K
03:19 338.32 338.32 338.32 338.32 0.0K
03:20 338.32 338.32 338.32 338.32 0.0K
03:21 338.32 338.32 338.32 338.32 0.0K
03:22 338.32 338.32 338.32 338.32 0.0K
03:23 338.32 338.32 338.32 338.32 0.0K
03:24 338.32 338.67 338.32 338.67 0.0K
03:25 338.67 338.67 338.67 338.67 0.0K
03:26 338.67 338.67 338.67 338.67 0.0K
03:27 338.67 338.67 338.67 338.67 0.0K
03:28 338.67 338.67 338.67 338.67 0.0K
03:29 338.67 338.67 338.67 338.67 0.0K
03:30 338.67 338.67 338.67 338.67 0.0K
03:31 338.67 338.67 338.67 338.67 0.0K
03:32 338.67 338.67 338.67 338.67 0.0K
03:33 338.67 338.67 338.67 338.67 0.0K
03:34 338.67 338.67 338.67 338.67 0.0K
03:35 338.67 338.67 338.67 338.67 0.0K
03:36 338.67 338.67 338.67 338.67 0.0K
03:37 338.67 338.67 338.67 338.67 0.0K
03:38 338.67 338.67 338.67 338.67 0.0K
03:39 338.67 338.67 338.67 338.67 0.0K
03:40 338.67 338.67 338.67 338.67 0.0K
03:41 338.67 338.67 338.67 338.67 0.0K
03:42 338.67 338.67 338.67 338.67 0.0K
03:43 338.67 338.67 338.67 338.67 0.0K
03:44 338.67 339.34 338.67 339.34 0.0K
03:45 339.34 339.34 339.34 339.34 0.0K
03:46 339.34 339.34 339.34 339.34 0.0K
03:47 339.34 339.34 339.34 339.34 0.0K
03:48 339.34 339.34 339.34 339.34 0.0K
03:49 339.34 339.34 339.34 339.34 0.0K
03:50 339.34 339.34 339.34 339.34 0.0K
03:51 339.34 339.34 339.34 339.34 0.0K
03:52 339.34 339.34 339.34 339.34 0.0K
03:53 339.34 339.34 339.34 339.34 0.0K
03:54 339.34 339.34 339.34 339.34 0.0K
03:55 339.34 339.34 339.34 339.34 0.0K
03:56 339.34 339.34 339.34 339.34 0.0K
03:57 339.34 339.34 339.34 339.34 0.0K
03:58 339.34 339.34 339.34 339.34 0.0K
03:59 339.34 339.34 339.34 339.34 0.0K
04:00 339.34 339.57 339.34 339.57 0.0K
04:01 339.57 339.57 339.57 339.57 0.0K
04:02 339.57 339.57 339.57 339.57 0.0K
04:03 339.57 339.57 339.57 339.57 0.0K
04:04 339.57 339.57 339.57 339.57 0.0K
04:05 339.57 339.57 339.57 339.57 0.0K
04:06 339.57 339.57 339.57 339.57 0.0K
04:07 339.57 339.57 339.57 339.57 0.0K
04:08 339.57 339.57 339.57 339.57 0.0K
04:09 339.57 339.59 339.57 339.59 0.0K
04:10 339.59 339.59 339.59 339.59 0.0K
04:11 339.59 339.59 339.59 339.59 0.0K
04:12 339.59 339.59 339.59 339.59 0.0K
04:13 339.59 339.59 339.59 339.59 0.0K
04:14 339.59 339.59 339.59 339.59 0.0K
04:15 339.59 339.59 339.59 339.59 0.0K
04:16 339.59 339.59 339.59 339.59 0.0K
04:17 339.59 339.59 339.59 339.59 0.0K
04:18 339.59 339.59 339.59 339.59 0.0K
04:19 339.59 339.59 339.59 339.59 0.0K
04:20 339.59 339.59 339.59 339.59 0.0K
04:21 339.59 339.59 339.59 339.59 0.0K
04:22 339.59 339.59 339.59 339.59 0.0K
04:23 339.59 339.59 339.59 339.59 0.0K
04:24 339.59 339.59 339.59 339.59 0.0K
04:25 339.59 339.59 339.59 339.59 0.0K
04:26 339.59 339.59 339.59 339.59 0.0K
04:27 339.59 339.59 339.59 339.59 0.0K
04:28 339.59 339.59 339.59 339.59 0.0K
04:29 339.59 339.59 339.59 339.59 0.0K
04:30 339.45 339.60 339.45 339.60 0.0K
04:31 339.60 339.60 339.60 339.60 0.0K
04:32 339.80 339.80 339.80 339.80 0.0K
04:33 339.80 339.80 339.80 339.80 0.0K
04:34 339.80 339.80 339.80 339.80 0.0K
04:35 339.80 339.80 339.80 339.80 0.0K
04:36 339.80 339.80 339.80 339.80 0.0K
04:37 339.80 339.80 339.80 339.80 0.0K
04:38 339.80 339.80 339.80 339.80 0.0K
04:39 339.80 339.80 339.80 339.80 0.0K
04:40 339.80 339.80 339.80 339.80 0.0K
04:41 339.80 339.80 339.80 339.80 0.0K
04:42 339.80 340.03 339.80 340.03 0.0K
04:43 340.09 340.09 340.09 340.09 0.0K
04:44 340.09 340.09 340.09 340.09 0.0K
04:45 340.09 340.09 340.09 340.09 0.0K
04:46 340.09 340.09 340.09 340.09 0.0K
04:47 340.17 340.17 340.17 340.17 0.0K
04:48 340.17 340.17 340.17 340.17 0.0K
04:49 340.17 340.17 340.17 340.17 0.0K
04:50 340.17 340.17 340.17 340.17 0.0K
04:51 340.17 340.17 340.17 340.17 0.0K
04:52 340.17 340.17 340.17 340.17 0.0K
04:53 340.17 340.17 340.17 340.17 0.0K
04:54 340.17 340.17 340.17 340.17 0.0K
04:55 340.17 340.45 340.17 340.45 0.0K
04:56 340.45 340.45 340.45 340.45 0.0K
04:57 340.45 340.45 340.45 340.45 0.0K
04:58 340.45 340.45 340.45 340.45 0.0K
04:59 340.68 340.71 340.68 340.71 0.0K
05:00 340.80 340.80 340.80 340.80 0.0K
05:01 340.80 340.80 340.80 340.80 0.0K
05:02 340.80 340.80 340.80 340.80 0.0K
05:03 340.80 340.80 340.80 340.80 0.0K
05:04 340.80 340.80 340.41 340.41 0.0K
05:05 340.41 340.41 340.41 340.41 0.0K
05:06 340.41 340.41 340.41 340.41 0.0K
05:07 340.41 340.41 340.41 340.41 0.0K
05:08 340.41 340.41 340.41 340.41 0.0K
05:09 340.41 340.41 340.41 340.41 0.0K
05:10 340.41 340.41 340.41 340.41 0.0K
05:11 340.41 340.41 340.41 340.41 0.0K
05:12 340.41 340.41 340.41 340.41 0.0K
05:13 340.41 340.41 340.41 340.41 0.0K
05:14 340.41 340.41 340.41 340.41 0.0K
05:15 340.41 340.41 340.41 340.41 0.0K
05:16 340.41 340.41 340.41 340.41 0.0K
05:17 340.41 340.59 340.41 340.59 0.0K
05:18 340.59 340.69 340.59 340.69 0.0K
05:19 340.69 340.69 340.69 340.69 0.0K
05:20 340.74 340.93 340.74 340.86 0.0K
05:21 340.85 340.85 340.85 340.85 0.0K
05:22 340.85 340.91 340.85 340.91 0.0K
05:23 340.91 340.91 340.91 340.91 0.0K
05:24 340.91 340.91 340.91 340.91 0.0K
05:25 340.91 340.94 340.91 340.94 0.0K
05:26 340.94 340.94 340.94 340.94 0.0K
05:27 340.94 340.94 340.94 340.94 0.0K
05:28 340.94 340.94 340.94 340.94 0.0K
05:29 340.94 340.94 340.94 340.94 0.0K
05:30 340.94 340.94 340.94 340.94 0.0K
05:31 340.94 340.94 340.94 340.94 0.0K
05:32 340.94 340.94 340.94 340.94 0.0K
05:33 340.94 340.94 340.94 340.94 0.0K
05:34 340.94 340.94 340.94 340.94 0.0K
05:35 340.94 340.94 340.94 340.94 0.0K
05:36 340.94 341.09 340.94 341.09 0.0K
05:37 341.09 341.09 341.09 341.09 0.0K
05:38 341.09 341.09 341.09 341.09 0.0K
05:39 341.09 341.09 341.09 341.09 0.0K
05:40 341.09 341.09 341.09 341.09 0.0K
05:41 341.09 341.09 341.09 341.09 0.0K
05:42 341.09 341.09 341.09 341.09 0.0K
05:43 341.09 341.09 341.09 341.09 0.0K
05:44 341.12 341.12 341.12 341.12 0.0K
05:45 341.12 341.12 341.12 341.12 0.0K
05:46 340.78 340.78 340.78 340.78 0.0K
05:47 340.78 340.78 340.78 340.78 0.0K
05:48 340.78 340.78 340.78 340.78 0.0K
05:49 340.78 340.78 340.78 340.78 0.0K
05:50 340.78 340.78 340.78 340.78 0.0K
05:51 340.78 340.78 340.78 340.78 0.0K
05:52 340.78 340.88 340.78 340.88 0.0K
05:53 340.88 340.88 340.88 340.88 0.0K
05:54 340.88 340.88 340.88 340.88 0.0K
05:55 340.88 340.88 340.88 340.88 0.0K
05:56 340.88 340.88 340.88 340.88 0.0K
05:57 340.88 340.88 340.88 340.88 0.0K
05:58 340.88 340.88 340.88 340.88 0.0K
05:59 340.88 340.88 340.88 340.88 0.0K
06:00 340.88 340.88 340.88 340.88 0.0K
06:01 340.88 340.88 340.88 340.88 0.0K
06:02 340.88 340.88 340.88 340.88 0.0K
06:03 340.88 340.88 340.88 340.88 0.0K
06:04 340.88 340.88 340.88 340.88 0.0K
06:05 340.88 340.88 340.88 340.88 0.0K
06:06 340.88 340.88 340.88 340.88 0.0K
06:07 340.88 340.88 340.88 340.88 0.0K
06:08 340.88 340.88 340.88 340.88 0.0K
06:09 340.88 340.88 340.88 340.88 0.0K
06:10 340.88 340.88 340.88 340.88 0.0K
06:11 340.88 340.88 340.88 340.88 0.0K
06:12 340.88 340.88 340.88 340.88 0.0K
06:13 340.88 340.88 340.88 340.88 0.0K
06:14 340.88 340.88 340.88 340.88 0.0K
06:15 340.88 340.88 340.88 340.88 0.0K
06:16 340.88 340.88 340.88 340.88 0.0K
06:17 340.88 340.88 340.88 340.88 0.0K
06:18 340.88 340.88 340.88 340.88 0.0K
06:19 340.88 340.88 340.88 340.88 0.0K
06:20 340.88 340.88 340.88 340.88 0.0K
06:21 340.88 340.88 340.88 340.88 0.0K
06:22 340.88 340.88 340.88 340.88 0.0K
06:23 340.88 340.88 340.88 340.88 0.0K
06:24 340.88 340.88 340.88 340.88 0.0K
06:25 340.88 340.88 340.88 340.88 0.0K
06:26 340.88 340.88 340.88 340.88 0.0K
06:27 340.88 340.88 340.88 340.88 0.0K
06:28 340.88 340.88 340.88 340.88 0.0K
06:29 340.88 340.88 340.88 340.88 0.0K
06:30 340.88 340.88 340.88 340.88 0.0K
06:31 340.88 340.88 340.88 340.88 0.0K
06:32 340.88 340.88 340.88 340.88 0.0K
06:33 340.88 340.88 340.88 340.88 0.0K
06:34 340.88 340.88 340.88 340.88 0.0K
06:35 340.88 340.88 340.88 340.88 0.0K
06:36 340.88 340.88 340.88 340.88 0.0K
06:37 340.88 340.88 340.88 340.88 0.0K
06:38 340.88 340.88 340.88 340.88 0.0K
06:39 340.88 340.88 340.88 340.88 0.0K
06:40 340.88 340.88 340.88 340.88 0.0K
06:41 340.88 340.88 340.88 340.88 0.0K
06:42 340.88 340.88 340.88 340.88 0.0K
06:43 340.88 340.88 340.88 340.88 0.0K
06:44 340.88 340.97 340.88 340.97 0.0K
06:45 340.97 340.99 340.97 340.99 0.0K
06:46 340.99 340.99 340.99 340.99 0.0K
06:47 340.99 340.99 340.99 340.99 0.0K
06:48 340.99 340.99 340.99 340.99 0.0K
06:49 340.99 340.99 340.99 340.99 0.0K
06:50 340.99 340.99 340.99 340.99 0.0K
06:51 340.99 340.99 340.99 340.99 0.0K
06:52 340.99 340.99 340.99 340.99 0.0K
06:53 340.99 340.99 340.99 340.99 0.0K
06:54 340.99 340.99 340.99 340.99 0.0K
06:55 340.99 340.99 340.99 340.99 0.0K
06:56 340.99 340.99 340.91 340.91 0.0K
06:57 340.91 340.91 340.91 340.91 0.0K
06:58 340.91 340.91 340.91 340.91 0.0K
06:59 340.91 340.91 340.91 340.91 0.0K
07:00 340.91 340.91 340.91 340.91 0.0K
07:01 340.91 340.99 340.91 340.99 0.0K
07:02 340.99 340.99 340.99 340.99 0.0K
07:03 340.99 340.99 340.99 340.99 0.0K
07:04 340.99 340.99 340.99 340.99 0.0K
07:05 340.99 340.99 340.99 340.99 0.0K
07:06 340.99 340.99 340.99 340.99 0.0K
07:07 340.99 340.99 340.99 340.99 0.0K
07:08 340.99 340.99 340.99 340.99 0.0K
07:09 340.99 340.99 340.99 340.99 0.0K
07:10 340.99 340.99 340.99 340.99 0.0K
07:11 340.99 340.99 340.99 340.99 0.0K
07:12 340.99 340.99 340.99 340.99 0.0K
07:13 340.99 340.99 340.99 340.99 0.0K
07:14 340.99 340.99 340.99 340.99 0.0K
07:15 340.99 340.99 340.99 340.99 0.0K
07:16 340.99 340.99 340.99 340.99 0.0K
07:17 340.99 340.99 340.99 340.99 0.0K
07:18 340.99 340.99 340.99 340.99 0.0K
07:19 340.99 341.32 340.99 341.32 0.0K
07:20 341.32 341.32 341.32 341.32 0.0K
07:21 341.32 341.32 341.32 341.32 0.0K
07:22 341.32 341.32 341.32 341.32 0.0K
07:23 341.32 341.32 341.32 341.32 0.0K
07:24 341.32 341.32 341.32 341.32 0.0K
07:25 341.32 341.32 341.32 341.32 0.0K
07:26 341.32 341.32 341.32 341.32 0.0K
07:27 341.32 341.32 341.32 341.32 0.0K
07:28 341.32 341.32 341.32 341.32 0.0K
07:29 341.32 341.32 341.32 341.32 0.0K
07:30 341.32 341.32 341.32 341.32 0.0K
07:31 341.32 341.32 341.32 341.32 0.0K
07:32 341.32 341.32 341.32 341.32 0.0K
07:33 341.32 341.32 341.32 341.32 0.0K
07:34 341.32 341.32 341.32 341.32 0.0K
07:35 341.32 341.32 341.32 341.32 0.0K
07:36 341.32 341.32 341.32 341.32 0.0K
07:37 341.32 341.32 341.32 341.32 0.0K
07:38 341.32 341.32 341.32 341.32 0.0K
07:39 341.31 341.31 341.31 341.31 0.0K
07:40 341.31 341.31 341.31 341.31 0.0K
07:41 341.31 341.31 341.31 341.31 0.0K
07:42 341.31 341.31 341.31 341.31 0.0K
07:43 341.28 341.28 341.28 341.28 0.0K
07:44 341.28 341.28 341.28 341.28 0.0K
07:45 341.28 341.28 341.28 341.28 0.0K
07:46 341.28 341.57 341.28 341.57 0.0K
07:47 341.57 341.57 341.57 341.57 0.0K
07:48 341.57 341.57 341.57 341.57 0.0K
07:49 341.57 341.57 341.57 341.57 0.0K
07:50 341.57 341.57 341.57 341.57 0.0K
07:51 341.57 341.65 341.57 341.65 0.0K
07:52 341.65 341.65 341.65 341.65 0.0K
07:53 341.65 341.65 341.65 341.65 0.0K
07:54 341.65 341.65 341.65 341.65 0.0K
07:55 341.65 341.65 341.65 341.65 0.0K
07:56 341.65 341.65 341.65 341.65 0.0K
07:57 341.65 341.75 341.65 341.75 0.0K
07:58 341.75 341.75 341.75 341.75 0.0K
07:59 341.75 341.75 341.75 341.75 0.0K
08:00 341.75 341.75 341.75 341.75 0.0K
08:01 341.75 341.75 341.75 341.75 0.0K
08:02 341.75 341.75 341.75 341.75 0.0K
08:03 341.75 341.75 341.75 341.75 0.0K
08:04 341.75 341.75 341.75 341.75 0.0K
08:05 341.75 341.75 341.75 341.75 0.0K
08:06 341.75 341.75 341.75 341.75 0.0K
08:07 341.75 341.75 341.75 341.75 0.0K
08:08 341.75 341.75 341.75 341.75 0.0K
08:09 341.75 341.75 341.75 341.75 0.0K
08:10 341.75 341.75 341.75 341.75 0.0K
08:11 341.75 341.75 341.75 341.75 0.0K
08:12 341.75 341.75 341.75 341.75 0.0K
08:13 341.75 341.75 341.75 341.75 0.0K
08:14 341.75 341.75 341.75 341.75 0.0K
08:15 341.75 341.75 341.75 341.75 0.0K
08:16 341.75 341.75 341.75 341.75 0.0K
08:17 341.75 341.75 341.75 341.75 0.0K
08:18 341.75 341.75 341.75 341.75 0.0K
08:19 341.75 341.75 341.75 341.75 0.0K
08:20 341.75 341.75 341.75 341.75 0.0K
08:21 341.75 341.75 341.75 341.75 0.0K
08:22 341.75 341.75 341.75 341.75 0.0K
08:23 341.75 341.75 341.75 341.75 0.0K
08:24 341.75 341.75 341.75 341.75 0.0K
08:25 341.75 341.75 341.75 341.75 0.0K
08:26 341.75 341.75 341.75 341.75 0.0K
08:27 341.75 341.75 341.75 341.75 0.0K
08:28 341.75 341.75 341.75 341.75 0.0K
08:29 341.75 341.75 341.69 341.69 0.0K
08:30 341.69 341.76 341.69 341.76 0.0K
08:31 341.76 341.76 341.76 341.76 0.0K
08:32 342.00 342.00 342.00 342.00 0.0K
08:33 342.00 342.00 342.00 342.00 0.0K
08:34 342.00 342.29 342.00 342.29 0.0K
08:35 342.29 342.69 342.29 342.69 0.0K
08:36 342.68 342.68 342.68 342.68 0.0K
08:37 342.68 342.68 342.68 342.68 0.0K
08:38 342.68 342.68 342.68 342.68 0.0K
08:39 342.68 342.68 342.28 342.28 0.0K
08:40 342.28 342.28 342.28 342.28 0.0K
08:41 342.28 342.28 342.28 342.28 0.0K
08:42 342.28 342.28 342.28 342.28 0.0K
08:43 342.28 342.28 342.20 342.20 0.0K
08:44 342.20 342.20 342.20 342.20 0.0K
08:45 342.20 342.20 342.20 342.20 0.0K
08:46 342.20 342.20 342.20 342.20 0.0K
08:47 342.20 342.22 342.13 342.22 0.0K
08:48 342.22 342.22 342.22 342.22 0.0K
08:49 342.22 342.28 342.22 342.28 0.0K
08:50 342.28 342.28 342.28 342.28 0.0K
08:51 342.28 342.28 342.28 342.28 0.0K
08:52 342.28 342.28 342.22 342.22 0.0K
08:53 342.22 342.22 342.22 342.22 0.0K
08:54 342.22 342.22 342.22 342.22 0.0K
08:55 342.22 342.22 342.22 342.22 0.0K
08:56 342.22 342.22 342.22 342.22 0.0K
08:57 342.22 342.22 341.85 341.85 0.0K
08:58 341.85 341.85 341.85 341.85 0.0K
08:59 341.85 341.85 341.85 341.85 0.0K
09:00 341.85 341.85 341.85 341.85 0.0K
09:01 341.85 341.85 341.85 341.85 0.0K
09:02 341.85 341.85 341.61 341.61 0.0K
09:03 341.61 341.61 341.61 341.61 0.0K
09:04 341.61 341.68 341.49 341.49 0.0K
09:05 341.44 341.44 340.98 340.98 0.0K
09:06 340.98 340.98 340.96 340.96 0.0K
09:07 340.96 341.02 340.96 341.02 0.0K
09:08 341.02 341.02 341.01 341.01 0.0K
09:09 341.01 341.01 341.01 341.01 0.0K
09:10 341.01 341.01 341.01 341.01 0.0K
09:11 341.01 341.01 341.01 341.01 0.0K
09:12 341.01 341.01 341.01 341.01 0.0K
09:13 341.01 341.01 341.01 341.01 0.0K
09:14 341.01 341.01 341.01 341.01 0.0K
09:15 341.01 341.01 341.01 341.01 0.0K
09:16 341.01 341.01 341.01 341.01 0.0K
09:17 341.01 341.01 341.01 341.01 0.0K
09:18 341.01 341.01 341.01 341.01 0.0K
09:19 341.01 341.01 341.01 341.01 0.0K
09:20 341.01 341.05 341.01 341.05 0.0K
09:21 341.05 341.05 341.05 341.05 0.0K
09:22 341.05 341.05 341.05 341.05 0.0K
09:23 341.34 341.34 341.34 341.34 0.0K
09:24 341.34 341.34 341.34 341.34 0.0K
09:25 341.34 341.34 341.34 341.34 0.0K
09:26 341.34 341.34 341.30 341.30 0.0K
09:27 341.26 341.26 341.26 341.26 0.0K
09:28 341.26 341.34 341.26 341.34 0.0K
09:29 341.30 341.34 341.30 341.34 0.0K
09:30 341.26 341.26 341.26 341.26 0.0K
09:31 341.26 341.26 341.26 341.26 0.0K
09:32 341.26 341.26 341.26 341.26 0.0K
09:33 341.26 341.45 341.26 341.45 0.0K
09:34 341.45 341.45 341.45 341.45 0.0K
09:35 341.45 341.45 341.45 341.45 0.0K
09:36 341.45 341.45 341.45 341.45 0.0K
09:37 341.45 341.75 341.45 341.75 0.0K
09:38 341.75 341.75 341.73 341.73 0.0K
09:39 341.73 341.73 341.73 341.73 0.0K
09:40 341.73 341.73 341.73 341.73 0.0K
09:41 341.73 341.73 341.73 341.73 0.0K
09:42 341.73 341.73 341.61 341.61 0.0K
09:43 341.61 341.61 341.61 341.61 0.0K
09:44 341.61 341.61 341.61 341.61 0.0K
09:45 341.61 341.72 341.61 341.72 0.0K
09:46 341.72 341.72 341.72 341.72 0.0K
09:47 341.72 341.72 341.72 341.72 0.0K
09:48 341.72 341.72 341.72 341.72 0.0K
09:49 341.72 341.72 341.72 341.72 0.0K
09:50 341.72 341.72 341.72 341.72 0.0K
09:51 341.72 341.72 341.72 341.72 0.0K
09:52 341.72 341.72 341.72 341.72 0.0K
09:53 341.72 341.88 341.72 341.88 0.0K
09:54 341.88 341.96 341.88 341.96 0.0K
09:55 341.96 341.96 341.96 341.96 0.0K
09:56 341.96 342.09 341.96 342.09 0.0K
09:57 342.09 342.70 342.09 342.70 0.0K
09:58 342.76 342.88 342.76 342.88 0.0K
09:59 342.88 343.10 342.88 343.10 0.0K
10:00 343.10 343.10 343.10 343.10 0.0K
10:01 343.10 343.41 343.10 343.41 0.0K
10:02 343.42 343.42 343.39 343.39 0.0K
10:03 343.39 344.12 343.39 344.12 0.0K
10:04 344.12 344.12 344.12 344.12 0.0K
10:05 344.12 344.58 344.12 344.45 0.0K
10:06 344.45 344.71 344.45 344.71 0.0K
10:07 344.57 344.61 344.57 344.61 0.0K
10:08 344.61 345.30 344.61 345.30 0.0K
10:09 345.30 345.30 345.26 345.26 0.0K
10:10 345.26 345.26 345.13 345.13 0.0K
10:11 345.13 345.13 344.97 344.97 0.0K
10:12 344.97 345.29 344.97 345.29 0.0K
10:13 345.29 345.29 345.29 345.29 0.0K
10:14 345.29 345.29 345.29 345.29 0.0K
10:15 345.29 345.29 345.29 345.29 0.0K
10:16 345.29 345.29 345.29 345.29 0.0K
10:17 345.29 345.29 345.29 345.29 0.0K
10:18 345.29 345.29 345.29 345.29 0.0K
10:19 345.57 345.57 345.57 345.57 0.0K
10:20 345.83 345.83 345.71 345.71 0.0K
10:21 345.71 345.71 345.71 345.71 0.0K
10:22 345.84 345.84 345.84 345.84 0.0K
10:23 345.91 345.91 345.91 345.91 0.0K
10:24 345.91 345.91 345.90 345.90 0.0K
10:25 345.90 345.90 345.90 345.90 0.0K
10:26 345.91 345.91 345.88 345.89 0.0K
10:27 345.89 345.89 345.89 345.89 0.0K
10:28 345.89 345.89 345.89 345.89 0.0K
10:29 345.89 345.89 345.89 345.89 0.0K
10:30 345.89 345.89 345.89 345.89 0.0K
10:31 345.89 345.90 345.89 345.90 0.0K
10:32 345.90 345.90 345.90 345.90 0.0K
10:33 345.90 345.90 345.90 345.90 0.0K
10:34 345.90 345.90 345.48 345.48 0.0K
10:35 345.48 345.48 345.48 345.48 0.0K
10:36 345.48 345.48 345.48 345.48 0.0K
10:37 345.46 345.46 345.46 345.46 0.0K
10:38 345.46 345.46 345.46 345.46 0.0K
10:39 345.46 345.46 345.46 345.46 0.0K
10:40 345.46 345.46 345.46 345.46 0.0K
10:41 345.46 345.85 345.46 345.85 0.0K
10:42 345.85 345.85 345.81 345.81 0.0K
10:43 345.81 345.81 345.81 345.81 0.0K
10:44 345.81 345.81 345.81 345.81 0.0K
10:45 345.81 345.81 345.62 345.62 0.0K
10:46 345.62 345.62 345.62 345.62 0.0K
10:47 345.57 345.57 345.43 345.43 0.0K
10:48 345.43 345.43 345.43 345.43 0.0K
10:49 345.43 345.43 345.43 345.43 0.0K
10:50 345.43 345.43 345.43 345.43 0.0K
10:51 345.52 345.52 345.52 345.52 0.0K
10:52 345.52 345.52 345.52 345.52 0.0K
10:53 345.76 345.82 345.76 345.82 0.0K
10:54 345.82 345.82 345.82 345.82 0.0K
10:55 345.82 345.82 345.77 345.77 0.0K
10:56 345.77 345.77 345.77 345.77 0.0K
10:57 345.77 345.77 345.77 345.77 0.0K
10:58 345.77 345.77 345.77 345.77 0.0K
10:59 345.77 345.77 345.77 345.77 0.0K
11:00 345.77 345.77 345.77 345.77 0.0K
11:01 345.77 345.77 345.58 345.58 0.0K
11:02 345.58 345.58 345.58 345.58 0.0K
11:03 345.58 345.58 345.58 345.58 0.0K
11:04 345.58 345.58 345.58 345.58 0.0K
11:05 345.58 345.58 345.16 345.16 0.0K
11:06 345.16 345.16 345.15 345.15 0.0K
11:07 345.15 345.15 344.96 344.96 0.0K
11:08 345.08 345.08 345.07 345.07 0.0K
11:09 345.07 345.07 344.97 344.97 0.0K
11:10 344.97 345.15 344.97 345.15 0.0K
11:11 345.15 345.15 345.15 345.15 0.0K
11:12 345.15 345.15 345.13 345.13 0.0K
11:13 345.13 345.13 345.13 345.13 0.0K
11:14 345.28 345.31 345.25 345.31 0.0K
11:15 345.31 345.70 345.31 345.70 0.0K
11:16 345.70 345.84 345.70 345.84 0.0K
11:17 345.84 345.84 345.84 345.84 0.0K
11:18 345.84 345.84 345.76 345.76 0.0K
11:19 345.76 345.76 345.76 345.76 0.0K
11:20 345.76 345.76 345.76 345.76 0.0K
11:21 345.76 345.76 345.63 345.63 0.0K
11:22 345.63 345.63 345.63 345.63 0.0K
11:23 345.63 345.63 345.63 345.63 0.0K
11:24 345.63 345.63 345.63 345.63 0.0K
11:25 345.63 345.63 345.63 345.63 0.0K
11:26 345.63 345.67 345.63 345.67 0.0K
11:27 345.67 345.67 345.67 345.67 0.0K
11:28 345.67 345.67 345.67 345.67 0.0K
11:29 345.67 345.67 345.67 345.67 0.0K
11:30 345.67 345.67 345.67 345.67 0.0K
11:31 345.67 345.67 345.67 345.67 0.0K
11:32 345.67 345.67 345.67 345.67 0.0K
11:33 345.67 345.67 345.67 345.67 0.0K
11:34 345.67 345.67 345.67 345.67 0.0K
11:35 345.58 345.58 345.39 345.39 0.0K
11:36 345.39 345.39 345.39 345.39 0.0K
11:37 345.39 345.39 345.39 345.39 0.0K
11:38 345.39 345.39 345.39 345.39 0.0K
11:39 345.39 345.39 345.39 345.39 0.0K
11:40 345.39 345.39 345.39 345.39 0.0K
11:41 345.39 345.39 345.39 345.39 0.0K
11:42 345.43 345.43 345.43 345.43 0.0K
11:43 345.43 345.43 345.43 345.43 0.0K
11:44 345.43 345.45 345.43 345.45 0.0K
11:45 345.45 345.45 345.45 345.45 0.0K
11:46 345.45 345.45 345.45 345.45 0.0K
11:47 345.59 345.59 345.38 345.38 0.0K
11:48 345.38 345.38 345.22 345.22 0.0K
11:49 345.22 345.22 345.22 345.22 0.0K
11:50 345.22 345.22 345.22 345.22 0.0K
11:51 345.22 345.22 345.22 345.22 0.0K
11:52 345.22 345.40 345.22 345.40 0.0K
11:53 345.40 345.40 345.40 345.40 0.0K
11:54 345.40 345.40 345.40 345.40 0.0K
11:55 345.40 345.40 345.40 345.40 0.0K
11:56 345.40 345.40 345.40 345.40 0.0K
11:57 345.40 345.40 345.38 345.38 0.0K
11:58 345.38 345.38 345.38 345.38 0.0K
11:59 345.38 345.38 345.38 345.38 0.0K
12:00 345.38 345.38 345.38 345.38 0.0K
12:01 345.42 345.42 345.42 345.42 0.0K
12:02 345.49 345.49 345.49 345.49 0.0K
12:03 345.49 345.49 345.49 345.49 0.0K
12:04 345.49 345.49 345.49 345.49 0.0K
12:05 345.49 345.49 345.49 345.49 0.0K
12:06 345.49 345.49 345.49 345.49 0.0K
12:07 345.49 345.49 345.41 345.41 0.0K
12:08 345.41 345.41 345.41 345.41 0.0K
12:09 345.41 345.41 345.41 345.41 0.0K
12:10 345.41 345.41 345.41 345.41 0.0K
12:11 345.41 345.41 345.41 345.41 0.0K
12:12 345.41 345.41 345.41 345.41 0.0K
12:13 345.41 345.41 345.41 345.41 0.0K
12:14 345.41 345.41 345.41 345.41 0.0K
12:15 345.41 345.41 345.41 345.41 0.0K
12:16 345.41 345.50 345.41 345.50 0.0K
12:17 345.50 345.50 345.50 345.50 0.0K
12:18 345.50 345.50 345.50 345.50 0.0K
12:19 345.50 345.50 345.50 345.50 0.0K
12:20 345.50 345.78 345.50 345.78 0.0K
12:21 345.86 345.86 345.86 345.86 0.0K
12:22 345.86 345.88 345.86 345.88 0.0K
12:23 345.88 345.88 345.88 345.88 0.0K
12:24 345.88 345.88 345.88 345.88 0.0K
12:25 345.88 345.88 345.88 345.88 0.0K
12:26 345.88 345.88 345.88 345.88 0.0K
12:27 345.88 345.88 345.88 345.88 0.0K
12:28 345.88 345.88 345.88 345.88 0.0K
12:29 345.88 345.88 345.88 345.88 0.0K
12:30 345.88 345.88 345.88 345.88 0.0K
12:31 345.88 345.88 345.88 345.88 0.0K
12:32 345.88 345.88 345.88 345.88 0.0K
12:33 345.88 345.88 345.88 345.88 0.0K
12:34 345.88 345.88 345.88 345.88 0.0K
12:35 345.88 345.88 345.88 345.88 0.0K
12:36 345.88 345.88 345.88 345.88 0.0K
12:37 345.88 345.88 345.88 345.88 0.0K
12:38 345.88 345.88 345.88 345.88 0.0K
12:39 345.88 345.88 345.88 345.88 0.0K
12:40 345.88 345.88 345.88 345.88 0.0K
12:41 345.88 345.88 345.88 345.88 0.0K
12:42 345.88 345.88 345.88 345.88 0.0K
12:43 345.88 345.88 345.88 345.88 0.0K
12:44 345.88 345.88 345.88 345.88 0.0K
12:45 345.88 345.88 345.88 345.88 0.0K
12:46 345.88 345.95 345.88 345.95 0.0K
12:47 345.95 345.95 345.95 345.95 0.0K
12:48 345.95 345.95 345.95 345.95 0.0K
12:49 345.95 345.95 345.63 345.63 0.0K
12:50 345.63 345.63 345.63 345.63 0.0K
12:51 345.63 345.63 345.62 345.62 0.0K
12:52 345.62 345.62 345.62 345.62 0.0K
12:53 345.68 345.68 345.68 345.68 0.0K
12:54 345.68 345.68 345.68 345.68 0.0K
12:55 345.68 345.68 345.68 345.68 0.0K
12:56 345.68 345.68 345.68 345.68 0.0K
12:57 345.68 345.68 345.68 345.68 0.0K
12:58 345.68 345.68 345.68 345.68 0.0K
12:59 345.68 345.68 345.68 345.68 0.0K
13:00 345.68 345.68 345.68 345.68 0.0K
13:01 345.68 345.68 345.68 345.68 0.0K
13:02 345.68 345.68 345.68 345.68 0.0K
13:03 345.68 345.68 345.68 345.68 0.0K
13:04 345.68 345.83 345.68 345.83 0.0K
13:05 345.83 345.93 345.83 345.93 0.0K
13:06 345.93 345.93 345.93 345.93 0.0K
13:07 345.93 345.93 345.93 345.93 0.0K
13:08 345.93 345.93 345.93 345.93 0.0K
13:09 345.93 345.93 345.93 345.93 0.0K
13:10 345.93 345.93 345.93 345.93 0.0K
13:11 345.93 345.93 345.93 345.93 0.0K
13:12 345.93 345.93 345.93 345.93 0.0K
13:13 345.93 346.11 345.93 346.11 0.0K
13:14 346.11 346.11 346.11 346.11 0.0K
13:15 346.11 346.11 346.10 346.10 0.0K
13:16 346.10 346.11 346.10 346.11 0.0K
13:17 346.11 346.11 346.11 346.11 0.0K
13:18 346.11 346.11 346.11 346.11 0.0K
13:19 346.11 346.11 346.11 346.11 0.0K
13:20 346.11 346.25 346.11 346.25 0.0K
13:21 346.25 346.26 346.25 346.26 0.0K
13:22 346.26 346.26 346.26 346.26 0.0K
13:23 346.26 346.26 346.26 346.26 0.0K
13:24 346.28 346.28 346.28 346.28 0.0K
13:25 346.27 346.28 346.27 346.28 0.0K
13:26 346.28 346.28 346.28 346.28 0.0K
13:27 346.28 346.28 346.28 346.28 0.0K
13:28 346.28 346.28 346.28 346.28 0.0K
13:29 346.04 346.11 346.04 346.07 0.0K
13:30 346.07 346.07 346.07 346.07 0.0K
13:31 346.07 346.07 346.07 346.07 0.0K
13:32 346.07 346.07 346.07 346.07 0.0K
13:33 346.07 346.07 346.07 346.07 0.0K
13:34 346.07 346.07 346.07 346.07 0.0K
13:35 346.07 346.07 346.07 346.07 0.0K
13:36 346.07 346.07 346.07 346.07 0.0K
13:37 346.07 346.07 346.07 346.07 0.0K
13:38 346.07 346.07 346.07 346.07 0.0K
13:39 346.07 346.07 346.07 346.07 0.0K
13:40 346.07 346.07 346.07 346.07 0.0K
13:41 346.07 346.07 346.07 346.07 0.0K
13:42 346.07 346.07 346.07 346.07 0.0K
13:43 346.07 346.07 346.07 346.07 0.0K
13:44 346.07 346.07 346.07 346.07 0.0K
13:45 346.07 346.07 346.07 346.07 0.0K
13:46 346.07 346.07 346.07 346.07 0.0K
13:47 346.07 346.07 346.07 346.07 0.0K
13:48 346.07 346.07 346.07 346.07 0.0K
13:49 346.07 346.07 346.07 346.07 0.0K
13:50 346.07 346.07 346.07 346.07 0.0K
13:51 346.07 346.07 346.07 346.07 0.0K
13:52 346.07 346.07 346.07 346.07 0.0K
13:53 346.07 346.07 346.07 346.07 0.0K
13:54 346.07 346.07 346.07 346.07 0.0K
13:55 346.07 346.07 346.07 346.07 0.0K
13:56 346.07 346.07 346.07 346.07 0.0K
13:57 346.07 346.07 346.07 346.07 0.0K
13:58 346.07 346.07 346.07 346.07 0.0K
13:59 346.07 346.07 346.07 346.07 0.0K
14:00 346.07 346.07 346.07 346.07 0.0K
14:01 346.07 346.07 346.07 346.07 0.0K
14:02 346.07 346.07 346.07 346.07 0.0K
14:03 346.07 346.07 346.07 346.07 0.0K
14:04 346.07 346.07 346.07 346.07 0.0K
14:05 346.07 346.07 346.07 346.07 0.0K
14:06 346.07 346.07 346.07 346.07 0.0K
14:07 346.07 346.07 346.07 346.07 0.0K
14:08 346.07 346.07 346.07 346.07 0.0K
14:09 346.07 346.07 346.07 346.07 0.0K
14:10 346.07 346.07 346.07 346.07 0.0K
14:11 346.07 346.07 346.07 346.07 0.0K
14:12 346.07 346.07 346.07 346.07 0.0K
14:13 346.07 346.07 346.07 346.07 0.0K
14:14 346.07 346.07 346.07 346.07 0.0K
14:15 346.07 346.07 346.07 346.07 0.0K
14:16 346.07 346.07 346.07 346.07 0.0K
14:17 346.07 346.07 346.07 346.07 0.0K
14:18 346.07 346.07 346.07 346.07 0.0K
14:19 346.07 346.07 346.07 346.07 0.0K
14:20 346.07 346.07 346.07 346.07 0.0K
14:21 346.07 346.07 346.07 346.07 0.0K
14:22 346.07 346.07 346.07 346.07 0.0K
14:23 346.07 346.07 346.07 346.07 0.0K
14:24 346.07 346.07 346.07 346.07 0.0K
14:25 346.07 346.07 346.07 346.07 0.0K
14:26 346.07 346.07 346.07 346.07 0.0K
14:27 346.07 346.07 346.07 346.07 0.0K
14:28 346.07 346.07 346.07 346.07 0.0K
14:29 346.07 346.07 346.07 346.07 0.0K
14:30 346.07 346.07 346.07 346.07 0.0K
14:31 346.07 346.07 346.07 346.07 0.0K
14:32 346.07 346.07 346.07 346.07 0.0K
14:33 346.07 346.07 346.07 346.07 0.0K
14:34 346.07 346.07 346.07 346.07 0.0K
14:35 346.07 346.07 346.07 346.07 0.0K
14:36 346.07 346.07 346.07 346.07 0.0K
14:37 346.07 346.07 346.07 346.07 0.0K
14:38 346.07 346.07 346.07 346.07 0.0K
14:39 346.07 346.07 346.07 346.07 0.0K
14:40 346.07 346.07 346.07 346.07 0.0K
14:41 346.07 346.07 346.07 346.07 0.0K
14:42 346.07 346.07 346.07 346.07 0.0K
14:43 346.07 346.07 346.07 346.07 0.0K
14:44 346.07 346.07 346.07 346.07 0.0K
14:45 346.07 346.07 346.07 346.07 0.0K
14:46 346.07 346.07 346.07 346.07 0.0K
14:47 346.07 346.07 346.07 346.07 0.0K
14:48 346.07 346.07 346.07 346.07 0.0K
14:49 346.07 346.07 346.07 346.07 0.0K
14:50 346.07 346.07 346.07 346.07 0.0K
14:51 346.07 346.07 346.07 346.07 0.0K
14:52 346.07 346.07 346.07 346.07 0.0K
14:53 346.07 346.07 346.07 346.07 0.0K
14:54 346.07 346.07 346.07 346.07 0.0K
14:55 346.07 346.07 346.07 346.07 0.0K
14:56 346.07 346.07 346.07 346.07 0.0K
14:57 346.07 346.07 346.07 346.07 0.0K
14:58 346.07 346.07 346.07 346.07 0.0K
14:59 346.07 346.07 346.07 346.07 0.0K
15:00 346.07 346.07 346.07 346.07 0.0K
15:01 346.07 346.07 346.07 346.07 0.0K
15:02 346.07 346.07 346.07 346.07 0.0K
15:03 346.07 346.07 346.07 346.07 0.0K
15:04 346.07 346.07 346.07 346.07 0.0K
15:05 346.07 346.07 346.07 346.07 0.0K
15:06 346.07 346.07 346.07 346.07 0.0K
15:07 346.07 346.07 346.07 346.07 0.0K
15:08 346.07 346.07 346.07 346.07 0.0K
15:09 346.07 346.07 346.07 346.07 0.0K
15:10 346.07 346.07 346.07 346.07 0.0K
15:11 346.07 346.07 346.07 346.07 0.0K
15:12 346.07 346.07 346.07 346.07 0.0K
15:13 346.07 346.07 346.07 346.07 0.0K
15:14 346.07 346.07 346.07 346.07 0.0K
15:15 346.07 346.07 346.07 346.07 0.0K
15:16 346.07 346.07 346.07 346.07 0.0K
15:17 346.07 346.07 346.07 346.07 0.0K
15:18 346.07 346.07 346.07 346.07 0.0K
15:19 346.07 346.07 346.07 346.07 0.0K
22:00 347.26 347.26 347.26 347.26 0.0K
22:01 347.26 347.26 347.26 347.26 0.0K
22:02 347.26 347.26 347.26 347.26 0.0K
22:03 347.26 347.26 347.26 347.26 0.0K
22:04 347.26 347.26 347.26 347.26 0.0K
22:05 347.26 347.26 347.26 347.26 0.0K
22:06 347.26 347.26 347.26 347.26 0.0K
22:07 347.17 347.17 347.17 347.17 0.0K
22:08 347.17 347.17 347.17 347.17 0.0K
22:09 347.17 347.17 347.14 347.14 0.0K
22:10 347.14 347.22 347.14 347.19 0.0K
22:11 347.19 347.19 347.04 347.04 0.0K
22:12 347.04 347.04 347.04 347.04 0.0K
22:13 347.04 347.04 347.04 347.04 0.0K
22:14 347.04 347.04 347.04 347.04 0.0K
22:15 347.04 347.04 347.04 347.04 0.0K
22:16 347.04 347.34 347.04 347.34 0.0K
22:17 347.34 347.34 347.34 347.34 0.0K
22:18 347.34 347.34 347.34 347.34 0.0K
22:19 347.34 347.34 347.34 347.34 0.0K
22:20 347.34 347.34 347.34 347.34 0.0K
22:21 347.34 347.34 347.34 347.34 0.0K
22:22 347.34 347.34 347.34 347.34 0.0K
22:23 347.34 347.34 347.34 347.34 0.0K
22:24 347.34 347.34 347.34 347.34 0.0K
22:25 347.34 347.34 347.34 347.34 0.0K
22:26 347.34 347.34 347.34 347.34 0.0K
22:27 347.34 347.34 347.34 347.34 0.0K
22:28 347.34 347.34 347.34 347.34 0.0K
22:29 347.34 347.34 347.34 347.34 0.0K
22:30 347.34 347.34 347.34 347.34 0.0K
22:31 347.34 347.34 347.34 347.34 0.0K
22:32 347.34 347.34 347.34 347.34 0.0K
22:33 347.34 347.34 347.34 347.34 0.0K
22:34 347.34 347.34 347.34 347.34 0.0K
22:35 347.34 347.34 347.34 347.34 0.0K
22:36 347.34 347.34 347.34 347.34 0.0K
22:37 347.34 347.34 347.34 347.34 0.0K
22:38 347.34 347.34 347.34 347.34 0.0K
22:39 347.34 347.34 347.34 347.34 0.0K
22:40 347.34 347.71 347.34 347.71 0.0K
22:41 347.71 347.71 347.71 347.71 0.0K
22:42 347.71 347.71 347.71 347.71 0.0K
22:43 347.71 347.71 347.71 347.71 0.0K
22:44 347.71 347.71 347.71 347.71 0.0K
22:45 347.71 347.71 347.71 347.71 0.0K
22:46 347.71 347.71 347.71 347.71 0.0K
22:47 347.71 347.76 347.71 347.76 0.0K
22:48 347.76 347.76 347.76 347.76 0.0K
22:49 347.76 347.76 347.76 347.76 0.0K
22:50 347.76 347.76 347.76 347.76 0.0K
22:51 347.76 347.76 347.76 347.76 0.0K
22:52 347.76 347.76 347.76 347.76 0.0K
22:53 347.76 347.76 347.76 347.76 0.0K
22:54 347.76 347.76 347.76 347.76 0.0K
22:55 347.76 347.76 347.76 347.76 0.0K
22:56 347.76 347.76 347.76 347.76 0.0K
22:57 347.76 347.76 347.76 347.76 0.0K
22:58 347.76 347.76 347.76 347.76 0.0K
22:59 347.76 347.76 347.76 347.76 0.0K
23:00 347.76 347.77 347.76 347.77 0.0K
23:01 347.80 347.80 347.80 347.80 0.0K
23:02 347.80 347.80 347.80 347.80 0.0K
23:03 347.80 347.80 347.80 347.80 0.0K
23:04 347.80 347.80 347.80 347.80 0.0K
23:05 347.80 347.80 347.80 347.80 0.0K
23:06 347.80 347.80 347.80 347.80 0.0K
23:07 347.80 347.80 347.80 347.80 0.0K
23:08 347.80 347.80 347.80 347.80 0.0K
23:09 347.80 347.80 347.80 347.80 0.0K
23:10 347.80 347.80 347.80 347.80 0.0K
23:11 347.91 347.91 347.91 347.91 0.0K
23:12 347.91 347.91 347.91 347.91 0.0K
23:13 347.91 347.91 347.91 347.91 0.0K
23:14 347.91 347.91 347.91 347.91 0.0K
23:15 347.91 347.91 347.91 347.91 0.0K
23:16 347.91 347.91 347.91 347.91 0.0K
23:17 347.91 347.91 347.91 347.91 0.0K
23:18 347.91 347.91 347.91 347.91 0.0K
23:19 347.91 347.91 347.91 347.91 0.0K
23:20 347.91 347.91 347.91 347.91 0.0K
23:21 347.91 347.91 347.91 347.91 0.0K
23:22 347.91 347.91 347.91 347.91 0.0K
23:23 347.91 347.91 347.91 347.91 0.0K
23:24 347.91 347.91 347.91 347.91 0.0K
23:25 347.91 347.91 347.91 347.91 0.0K
23:26 347.91 347.91 347.91 347.91 0.0K
23:27 347.91 347.91 347.91 347.91 0.0K
23:28 347.91 347.91 347.91 347.91 0.0K
23:29 347.91 347.91 347.91 347.91 0.0K
23:30 347.91 347.91 347.91 347.91 0.0K
23:31 347.91 347.91 347.91 347.91 0.0K
23:32 347.91 347.91 347.91 347.91 0.0K
23:33 347.91 347.91 347.91 347.91 0.0K
23:34 347.91 347.91 347.91 347.91 0.0K
23:35 347.91 347.91 347.91 347.91 0.0K
23:36 347.91 347.91 347.91 347.91 0.0K
23:37 347.91 347.91 347.91 347.91 0.0K
23:38 347.91 347.91 347.91 347.91 0.0K
23:39 347.91 347.91 347.91 347.91 0.0K
23:40 347.91 347.91 347.91 347.91 0.0K
23:41 347.91 348.20 347.91 348.20 0.0K
23:42 348.20 348.20 348.20 348.20 0.0K
23:43 348.20 348.20 348.20 348.20 0.0K
23:44 348.20 348.20 348.20 348.20 0.0K
23:45 348.20 348.20 348.20 348.20 0.0K
23:46 348.20 348.20 348.20 348.20 0.0K
23:47 348.20 348.20 348.20 348.20 0.0K
23:48 348.20 348.20 348.20 348.20 0.0K
23:49 348.20 348.20 348.20 348.20 0.0K
23:50 348.20 348.20 348.20 348.20 0.0K
23:51 348.20 348.20 348.20 348.20 0.0K
23:52 348.20 348.20 348.20 348.20 0.0K
23:53 348.20 348.20 348.20 348.20 0.0K
23:54 348.20 348.20 348.20 348.20 0.0K
23:55 348.20 348.20 348.20 348.20 0.0K
23:56 348.20 348.31 348.20 348.31 0.0K
23:57 348.31 348.31 348.31 348.31 0.0K
23:58 348.31 348.31 348.31 348.31 0.0K
23:59 348.31 348.31 348.31 348.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available