Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 346.28 346.33 346.28 346.33 0.0K
00:01 346.33 346.33 346.33 346.33 0.0K
00:02 346.33 346.33 346.33 346.33 0.0K
00:03 346.33 346.33 346.33 346.33 0.0K
00:04 346.33 346.33 346.23 346.23 0.0K
00:05 346.23 346.23 346.17 346.17 0.0K
00:06 346.17 346.17 346.17 346.17 0.0K
00:07 346.17 346.17 346.17 346.17 0.0K
00:08 346.17 346.17 346.17 346.17 0.0K
00:09 346.17 346.17 346.17 346.17 0.0K
00:10 346.17 346.17 346.17 346.17 0.0K
00:11 346.17 346.17 346.17 346.17 0.0K
00:12 346.17 346.17 346.17 346.17 0.0K
00:13 346.17 346.18 346.17 346.18 0.0K
00:14 346.18 346.18 346.18 346.18 0.0K
00:15 346.18 346.18 346.18 346.18 0.0K
00:16 346.18 346.18 346.18 346.18 0.0K
00:17 346.18 346.18 346.18 346.18 0.0K
00:18 346.18 346.18 346.18 346.18 0.0K
00:19 346.18 346.18 346.18 346.18 0.0K
00:20 346.18 346.18 346.18 346.18 0.0K
00:21 346.18 346.18 346.18 346.18 0.0K
00:22 346.18 346.18 346.18 346.18 0.0K
00:23 346.18 346.18 346.18 346.18 0.0K
00:24 346.18 346.18 346.18 346.18 0.0K
00:25 346.18 346.18 346.18 346.18 0.0K
00:26 346.18 346.18 346.18 346.18 0.0K
00:27 346.18 346.18 346.18 346.18 0.0K
00:28 346.18 346.18 346.18 346.18 0.0K
00:29 346.18 346.18 346.18 346.18 0.0K
00:30 346.18 346.18 346.18 346.18 0.0K
00:31 346.18 346.18 346.18 346.18 0.0K
00:32 346.18 346.18 346.18 346.18 0.0K
00:33 346.18 346.18 346.18 346.18 0.0K
00:34 346.18 346.18 346.18 346.18 0.0K
00:35 346.18 346.18 346.18 346.18 0.0K
00:36 346.18 346.18 346.18 346.18 0.0K
00:37 346.18 346.18 346.01 346.01 0.0K
00:38 346.01 346.01 346.01 346.01 0.0K
00:39 346.01 346.01 346.01 346.01 0.0K
00:40 346.01 346.01 346.01 346.01 0.0K
00:41 346.01 346.01 346.01 346.01 0.0K
00:42 346.01 346.01 346.01 346.01 0.0K
00:43 346.01 346.01 346.01 346.01 0.0K
00:44 346.01 346.01 346.01 346.01 0.0K
00:45 346.01 346.01 346.01 346.01 0.0K
00:46 346.01 346.01 346.01 346.01 0.0K
00:47 346.01 346.01 346.01 346.01 0.0K
00:48 346.01 346.01 346.01 346.01 0.0K
00:49 346.01 346.01 346.01 346.01 0.0K
00:50 346.01 346.01 346.01 346.01 0.0K
00:51 346.01 346.01 346.01 346.01 0.0K
00:52 346.01 346.01 346.01 346.01 0.0K
00:53 346.01 346.01 346.01 346.01 0.0K
00:54 346.01 346.16 346.01 346.16 0.0K
00:55 346.16 346.16 346.16 346.16 0.0K
00:56 346.16 346.16 346.15 346.15 0.0K
00:57 346.15 346.15 346.15 346.15 0.0K
00:58 346.15 346.15 346.15 346.15 0.0K
00:59 346.15 346.15 346.15 346.15 0.0K
01:00 346.15 346.15 346.15 346.15 0.0K
01:01 346.15 346.15 346.15 346.15 0.0K
01:02 346.15 346.15 346.15 346.15 0.0K
01:03 346.15 346.15 346.15 346.15 0.0K
01:04 346.30 346.30 346.10 346.10 0.0K
01:05 346.10 346.10 346.10 346.10 0.0K
01:06 346.10 346.10 346.10 346.10 0.0K
01:07 346.10 346.10 346.10 346.10 0.0K
01:08 346.10 346.10 346.10 346.10 0.0K
01:09 346.10 346.10 346.10 346.10 0.0K
01:10 346.10 346.10 346.10 346.10 0.0K
01:11 346.10 346.11 346.10 346.11 0.0K
01:12 346.11 346.11 346.11 346.11 0.0K
01:13 346.11 346.11 346.11 346.11 0.0K
01:14 346.11 346.11 346.11 346.11 0.0K
01:15 346.11 346.11 346.11 346.11 0.0K
01:16 346.11 346.11 346.11 346.11 0.0K
01:17 346.11 346.11 346.11 346.11 0.0K
01:18 346.11 346.11 345.95 345.95 0.0K
01:19 345.95 345.95 345.95 345.95 0.0K
01:20 345.95 345.95 345.95 345.95 0.0K
01:21 345.95 345.95 345.95 345.95 0.0K
01:22 345.95 345.95 345.95 345.95 0.0K
01:23 345.95 345.95 345.95 345.95 0.0K
01:24 345.95 345.95 345.95 345.95 0.0K
01:25 345.95 345.95 345.95 345.95 0.0K
01:26 345.95 346.32 345.95 346.32 0.0K
01:27 346.45 346.54 346.45 346.54 0.0K
01:28 346.54 346.54 346.54 346.54 0.0K
01:29 346.54 346.54 346.54 346.54 0.0K
01:30 346.54 346.54 346.54 346.54 0.0K
01:31 346.54 346.54 346.54 346.54 0.0K
01:32 346.54 346.54 346.39 346.39 0.0K
01:33 346.39 346.39 346.39 346.39 0.0K
01:34 346.39 346.39 346.39 346.39 0.0K
01:35 346.39 346.39 346.39 346.39 0.0K
01:36 346.39 346.39 346.39 346.39 0.0K
01:37 346.39 346.52 346.39 346.52 0.0K
01:38 346.52 346.52 346.52 346.52 0.0K
01:39 346.52 346.52 346.52 346.52 0.0K
01:40 346.52 346.52 346.52 346.52 0.0K
01:41 346.52 346.52 346.52 346.52 0.0K
01:42 346.52 346.52 346.52 346.52 0.0K
01:43 346.52 346.52 346.52 346.52 0.0K
01:44 346.52 346.64 346.52 346.64 0.0K
01:45 346.64 346.64 346.64 346.64 0.0K
01:46 346.64 346.64 346.64 346.64 0.0K
01:47 346.64 346.64 346.44 346.44 0.0K
01:48 346.44 346.44 346.44 346.44 0.0K
01:49 346.44 346.44 346.44 346.44 0.0K
01:50 346.44 346.44 346.44 346.44 0.0K
01:51 346.44 346.82 346.44 346.82 0.0K
01:52 346.82 346.84 346.82 346.84 0.0K
01:53 346.84 346.84 346.84 346.84 0.0K
01:54 346.84 346.84 346.84 346.84 0.0K
01:55 346.84 346.84 346.84 346.84 0.0K
01:56 346.84 346.84 346.84 346.84 0.0K
01:57 346.84 346.84 346.84 346.84 0.0K
01:58 346.84 346.84 346.84 346.84 0.0K
01:59 346.84 346.84 346.84 346.84 0.0K
02:00 346.84 346.84 346.84 346.84 0.0K
02:01 346.84 346.84 346.84 346.84 0.0K
02:02 346.84 346.84 346.84 346.84 0.0K
02:03 346.84 346.84 346.84 346.84 0.0K
02:04 346.84 346.84 346.84 346.84 0.0K
02:05 346.84 346.84 346.84 346.84 0.0K
02:06 346.84 346.84 346.84 346.84 0.0K
02:07 346.84 346.84 346.84 346.84 0.0K
02:08 346.84 346.84 346.84 346.84 0.0K
02:09 346.84 346.84 346.84 346.84 0.0K
02:10 346.84 346.84 346.84 346.84 0.0K
02:11 346.84 346.84 345.99 345.99 0.0K
02:12 345.99 346.08 345.99 346.08 0.0K
02:13 346.12 346.16 346.11 346.16 0.0K
02:14 346.16 346.16 346.16 346.16 0.0K
02:15 346.16 346.16 346.16 346.16 0.0K
02:16 346.16 346.16 346.16 346.16 0.0K
02:17 346.16 346.16 346.16 346.16 0.0K
02:18 346.16 346.36 346.16 346.36 0.0K
02:19 346.36 346.36 346.18 346.18 0.0K
02:20 346.18 346.18 346.12 346.12 0.0K
02:21 346.12 346.12 346.12 346.12 0.0K
02:22 346.12 346.19 346.12 346.19 0.0K
02:23 346.19 346.24 346.19 346.24 0.0K
02:24 346.24 346.24 346.24 346.24 0.0K
02:25 346.24 346.24 346.09 346.09 0.0K
02:26 346.09 346.09 346.07 346.07 0.0K
02:27 346.07 346.07 346.07 346.07 0.0K
02:28 346.07 346.07 346.07 346.07 0.0K
02:29 346.07 346.07 346.07 346.07 0.0K
02:30 346.07 346.07 346.07 346.07 0.0K
02:31 346.07 346.07 346.07 346.07 0.0K
02:32 346.07 346.23 346.07 346.23 0.0K
02:33 346.23 346.23 346.23 346.23 0.0K
02:34 346.23 346.23 346.23 346.23 0.0K
02:35 346.23 346.23 346.23 346.23 0.0K
02:36 346.23 346.23 346.23 346.23 0.0K
02:37 346.23 346.23 346.23 346.23 0.0K
02:38 346.23 346.23 346.23 346.23 0.0K
02:39 346.23 346.23 346.23 346.23 0.0K
02:40 346.23 346.23 346.23 346.23 0.0K
02:41 346.23 346.23 346.23 346.23 0.0K
02:42 346.23 346.23 346.23 346.23 0.0K
02:43 346.23 346.23 346.23 346.23 0.0K
02:44 346.23 346.39 346.23 346.39 0.0K
02:45 346.39 346.39 346.31 346.31 0.0K
02:46 346.31 346.31 346.31 346.31 0.0K
02:47 346.31 346.31 346.31 346.31 0.0K
02:48 346.31 346.35 346.31 346.35 0.0K
02:49 346.35 346.35 346.35 346.35 0.0K
02:50 346.47 346.51 346.47 346.51 0.0K
02:51 346.51 346.51 346.51 346.51 0.0K
02:52 346.51 346.51 346.51 346.51 0.0K
02:53 346.51 346.51 346.51 346.51 0.0K
02:54 346.72 346.72 346.72 346.72 0.0K
02:55 346.72 346.72 346.72 346.72 0.0K
02:56 346.72 346.76 346.72 346.76 0.0K
02:57 346.76 347.20 346.76 347.14 0.0K
02:58 347.17 347.23 347.17 347.23 0.0K
02:59 347.23 347.29 347.23 347.29 0.0K
03:00 347.29 347.29 347.18 347.18 0.0K
03:01 347.18 347.18 347.18 347.18 0.0K
03:02 347.18 347.18 346.72 346.72 0.0K
03:03 346.72 346.72 346.72 346.72 0.0K
03:04 346.72 346.72 346.72 346.72 0.0K
03:05 346.72 346.72 346.72 346.72 0.0K
03:06 346.72 346.72 346.72 346.72 0.0K
03:07 346.72 346.72 346.72 346.72 0.0K
03:08 346.72 346.72 346.72 346.72 0.0K
03:09 346.72 346.72 346.72 346.72 0.0K
03:10 346.72 346.72 346.72 346.72 0.0K
03:11 346.72 346.72 346.72 346.72 0.0K
03:12 346.72 346.72 346.72 346.72 0.0K
03:13 346.72 346.72 346.72 346.72 0.0K
03:14 346.72 346.72 346.40 346.40 0.0K
03:15 346.40 346.40 346.40 346.40 0.0K
03:16 346.40 346.40 346.40 346.40 0.0K
03:17 346.40 346.40 346.40 346.40 0.0K
03:18 346.40 346.40 346.33 346.33 0.0K
03:19 346.33 346.33 346.33 346.33 0.0K
03:20 346.33 346.64 346.33 346.64 0.0K
03:21 346.64 346.67 346.64 346.67 0.0K
03:22 346.67 346.67 346.67 346.67 0.0K
03:23 346.67 346.67 346.67 346.67 0.0K
03:24 346.67 346.67 346.67 346.67 0.0K
03:25 346.67 346.67 346.67 346.67 0.0K
03:26 346.67 346.67 346.67 346.67 0.0K
03:27 346.67 346.67 346.67 346.67 0.0K
03:28 346.67 346.74 346.67 346.74 0.0K
03:29 346.74 346.74 346.74 346.74 0.0K
03:30 346.74 346.74 346.74 346.74 0.0K
03:31 346.74 346.74 346.74 346.74 0.0K
03:32 346.74 346.74 346.74 346.74 0.0K
03:33 346.74 346.74 346.74 346.74 0.0K
03:34 346.74 346.74 346.74 346.74 0.0K
03:35 346.74 346.74 346.74 346.74 0.0K
03:36 346.74 346.74 346.74 346.74 0.0K
03:37 346.74 346.74 346.74 346.74 0.0K
03:38 346.74 346.74 346.74 346.74 0.0K
03:39 346.74 346.74 346.74 346.74 0.0K
03:40 346.74 346.74 346.74 346.74 0.0K
03:41 346.74 346.74 346.74 346.74 0.0K
03:42 346.74 346.74 346.74 346.74 0.0K
03:43 346.74 346.74 346.74 346.74 0.0K
03:44 346.74 346.74 346.74 346.74 0.0K
03:45 346.74 346.74 346.74 346.74 0.0K
03:46 346.74 346.74 346.74 346.74 0.0K
03:47 346.74 346.74 346.74 346.74 0.0K
03:48 346.74 346.74 346.74 346.74 0.0K
03:49 346.74 346.74 346.74 346.74 0.0K
03:50 346.74 346.74 346.74 346.74 0.0K
03:51 346.74 346.74 346.74 346.74 0.0K
03:52 346.74 346.74 346.74 346.74 0.0K
03:53 346.74 346.74 346.74 346.74 0.0K
03:54 346.74 346.74 346.74 346.74 0.0K
03:55 346.74 346.74 346.74 346.74 0.0K
03:56 346.74 346.74 346.70 346.70 0.0K
03:57 346.70 346.70 346.70 346.70 0.0K
03:58 346.70 346.70 346.70 346.70 0.0K
03:59 346.70 346.70 346.70 346.70 0.0K
04:00 346.70 346.70 346.70 346.70 0.0K
04:01 346.70 346.70 346.70 346.70 0.0K
04:02 346.70 346.70 346.70 346.70 0.0K
04:03 346.70 346.70 346.70 346.70 0.0K
04:04 346.70 346.70 346.70 346.70 0.0K
04:05 346.70 346.70 346.70 346.70 0.0K
04:06 346.70 346.70 346.70 346.70 0.0K
04:07 346.70 346.74 346.70 346.74 0.0K
04:08 346.74 346.74 346.74 346.74 0.0K
04:09 346.74 346.74 346.74 346.74 0.0K
04:10 346.74 346.74 346.74 346.74 0.0K
04:11 346.74 346.74 346.74 346.74 0.0K
04:12 346.74 346.74 346.59 346.59 0.0K
04:13 346.59 346.59 346.59 346.59 0.0K
04:14 346.59 346.59 346.59 346.59 0.0K
04:15 346.59 346.59 346.59 346.59 0.0K
04:16 346.59 346.59 346.59 346.59 0.0K
04:17 346.59 346.59 346.59 346.59 0.0K
04:18 346.59 346.59 346.59 346.59 0.0K
04:19 346.59 346.59 346.59 346.59 0.0K
04:20 347.03 347.03 347.03 347.03 0.0K
04:21 347.03 347.03 347.03 347.03 0.0K
04:22 347.03 347.03 347.03 347.03 0.0K
04:23 347.03 347.03 347.03 347.03 0.0K
04:24 347.03 347.03 347.03 347.03 0.0K
04:25 347.03 347.03 347.03 347.03 0.0K
04:26 347.03 347.03 347.03 347.03 0.0K
04:27 347.03 347.03 347.03 347.03 0.0K
04:28 347.03 347.03 347.03 347.03 0.0K
04:29 347.03 347.03 347.03 347.03 0.0K
04:30 347.03 347.03 347.03 347.03 0.0K
04:31 347.03 347.03 347.03 347.03 0.0K
04:32 347.03 347.03 347.03 347.03 0.0K
04:33 347.03 347.03 347.03 347.03 0.0K
04:34 347.03 347.03 347.03 347.03 0.0K
04:35 347.03 347.03 347.03 347.03 0.0K
04:36 347.03 347.03 347.03 347.03 0.0K
04:37 347.03 347.03 347.03 347.03 0.0K
04:38 347.03 347.03 347.03 347.03 0.0K
04:39 347.03 347.03 347.03 347.03 0.0K
04:40 347.03 347.03 347.03 347.03 0.0K
04:41 347.03 347.03 347.03 347.03 0.0K
04:42 347.03 347.03 347.03 347.03 0.0K
04:43 347.03 347.03 347.03 347.03 0.0K
04:44 347.03 347.03 347.03 347.03 0.0K
04:45 347.03 347.03 347.03 347.03 0.0K
04:46 347.03 347.03 347.03 347.03 0.0K
04:47 347.03 347.03 347.03 347.03 0.0K
04:48 347.03 347.03 347.03 347.03 0.0K
04:49 347.03 347.03 347.03 347.03 0.0K
04:50 347.03 347.03 347.03 347.03 0.0K
04:51 347.03 347.03 347.03 347.03 0.0K
04:52 347.03 347.03 347.03 347.03 0.0K
04:53 347.03 347.03 347.03 347.03 0.0K
04:54 347.03 347.03 347.03 347.03 0.0K
04:55 347.03 347.03 347.03 347.03 0.0K
04:56 347.03 347.03 347.03 347.03 0.0K
04:57 347.03 347.03 347.03 347.03 0.0K
04:58 347.03 347.03 347.03 347.03 0.0K
04:59 347.03 347.03 347.03 347.03 0.0K
05:00 347.03 347.03 347.03 347.03 0.0K
05:01 347.03 347.03 347.03 347.03 0.0K
05:02 347.03 347.03 347.03 347.03 0.0K
05:03 347.03 347.03 347.03 347.03 0.0K
05:04 347.03 347.03 347.03 347.03 0.0K
05:05 347.03 347.03 347.03 347.03 0.0K
05:06 347.03 347.03 347.03 347.03 0.0K
05:07 347.03 347.03 347.03 347.03 0.0K
05:08 347.03 347.03 347.03 347.03 0.0K
05:09 347.03 347.03 347.03 347.03 0.0K
05:10 347.03 347.03 347.03 347.03 0.0K
05:11 347.03 347.03 347.03 347.03 0.0K
05:12 347.03 347.03 346.98 346.98 0.0K
05:13 346.98 346.98 346.98 346.98 0.0K
05:14 346.98 346.98 346.98 346.98 0.0K
05:15 346.98 346.98 346.98 346.98 0.0K
05:16 346.98 346.98 346.98 346.98 0.0K
05:17 346.98 346.98 346.98 346.98 0.0K
05:18 346.98 346.98 346.98 346.98 0.0K
05:19 346.98 346.98 346.98 346.98 0.0K
05:20 346.98 346.98 346.98 346.98 0.0K
05:21 346.98 346.98 346.98 346.98 0.0K
05:22 346.98 346.98 346.98 346.98 0.0K
05:23 346.98 346.98 346.98 346.98 0.0K
05:24 346.98 347.04 346.98 347.04 0.0K
05:25 347.04 347.04 347.04 347.04 0.0K
05:26 347.04 347.04 347.04 347.04 0.0K
05:27 347.04 347.04 347.04 347.04 0.0K
05:28 347.04 347.04 347.04 347.04 0.0K
05:29 347.04 347.04 347.04 347.04 0.0K
05:30 347.04 347.04 346.80 346.80 0.0K
05:31 346.80 346.80 346.80 346.80 0.0K
05:32 346.80 346.80 346.65 346.65 0.0K
05:33 346.65 346.65 346.65 346.65 0.0K
05:34 346.65 346.65 346.65 346.65 0.0K
05:35 346.65 346.65 346.65 346.65 0.0K
05:36 346.65 346.65 346.65 346.65 0.0K
05:37 346.65 346.65 346.65 346.65 0.0K
05:38 346.65 346.65 346.65 346.65 0.0K
05:39 346.65 346.65 346.65 346.65 0.0K
05:40 346.65 346.65 346.65 346.65 0.0K
05:41 346.65 346.65 346.65 346.65 0.0K
05:42 346.65 346.65 346.65 346.65 0.0K
05:43 346.65 346.65 346.65 346.65 0.0K
05:44 346.65 346.65 346.65 346.65 0.0K
05:45 346.65 346.65 346.65 346.65 0.0K
05:46 346.65 346.65 346.65 346.65 0.0K
05:47 346.65 346.65 346.65 346.65 0.0K
05:48 346.65 347.04 346.65 347.04 0.0K
05:49 347.04 347.04 347.04 347.04 0.0K
05:50 347.04 347.04 347.04 347.04 0.0K
05:51 347.04 347.04 347.04 347.04 0.0K
05:52 347.04 347.04 347.04 347.04 0.0K
05:53 347.04 347.04 347.04 347.04 0.0K
05:54 347.04 347.04 347.04 347.04 0.0K
05:55 347.04 347.04 347.04 347.04 0.0K
05:56 347.04 347.04 347.04 347.04 0.0K
05:57 347.04 347.04 347.04 347.04 0.0K
05:58 347.04 347.04 347.04 347.04 0.0K
05:59 347.04 347.04 347.04 347.04 0.0K
06:00 346.84 346.88 346.84 346.88 0.0K
06:01 346.93 346.93 346.93 346.93 0.0K
06:02 346.93 346.93 346.93 346.93 0.0K
06:03 346.93 346.93 346.93 346.93 0.0K
06:04 346.93 346.93 346.93 346.93 0.0K
06:05 346.93 346.93 346.93 346.93 0.0K
06:06 346.93 346.93 346.93 346.93 0.0K
06:07 346.93 346.93 346.93 346.93 0.0K
06:08 346.93 346.93 346.93 346.93 0.0K
06:09 346.93 346.93 346.93 346.93 0.0K
06:10 346.93 346.93 346.93 346.93 0.0K
06:11 346.93 346.93 346.93 346.93 0.0K
06:12 346.93 346.93 346.93 346.93 0.0K
06:13 346.93 347.12 346.93 347.12 0.0K
06:14 347.12 347.12 347.12 347.12 0.0K
06:15 347.16 347.16 347.16 347.16 0.0K
06:16 347.16 347.17 347.16 347.17 0.0K
06:17 347.17 347.17 347.17 347.17 0.0K
06:18 347.17 347.17 347.17 347.17 0.0K
06:19 347.17 347.17 347.17 347.17 0.0K
06:20 347.20 347.20 347.20 347.20 0.0K
06:21 347.20 347.20 347.20 347.20 0.0K
06:22 347.20 347.20 347.20 347.20 0.0K
06:23 347.20 347.20 347.20 347.20 0.0K
06:24 347.20 347.20 347.20 347.20 0.0K
06:25 347.20 347.20 347.20 347.20 0.0K
06:26 347.20 347.20 347.20 347.20 0.0K
06:27 347.20 347.20 347.20 347.20 0.0K
06:28 347.20 347.20 347.20 347.20 0.0K
06:29 347.20 347.20 347.20 347.20 0.0K
06:30 347.20 347.20 347.20 347.20 0.0K
06:31 347.20 347.20 347.20 347.20 0.0K
06:32 347.20 347.20 347.20 347.20 0.0K
06:33 347.20 347.20 347.20 347.20 0.0K
06:34 347.20 347.20 347.20 347.20 0.0K
06:35 347.20 347.20 347.20 347.20 0.0K
06:36 347.20 347.20 347.20 347.20 0.0K
06:37 347.20 347.20 347.20 347.20 0.0K
06:38 347.20 347.20 347.20 347.20 0.0K
06:39 347.20 347.20 347.20 347.20 0.0K
06:40 347.20 347.20 347.20 347.20 0.0K
06:41 347.20 347.20 347.20 347.20 0.0K
06:42 347.20 347.20 347.20 347.20 0.0K
06:43 347.20 347.20 347.20 347.20 0.0K
06:44 347.20 347.20 347.14 347.14 0.0K
06:45 347.14 347.14 347.14 347.14 0.0K
06:46 347.14 347.14 346.66 346.66 0.0K
06:47 346.66 346.66 346.66 346.66 0.0K
06:48 346.66 346.66 346.66 346.66 0.0K
06:49 346.66 346.66 346.66 346.66 0.0K
06:50 346.66 346.66 346.66 346.66 0.0K
06:51 346.66 346.66 346.66 346.66 0.0K
06:52 346.66 346.66 346.66 346.66 0.0K
06:53 346.66 346.66 346.66 346.66 0.0K
06:54 346.66 346.66 346.66 346.66 0.0K
06:55 346.66 346.66 346.66 346.66 0.0K
06:56 346.66 346.66 346.66 346.66 0.0K
06:57 346.66 346.66 346.66 346.66 0.0K
06:58 346.66 346.66 346.66 346.66 0.0K
06:59 346.66 346.66 346.66 346.66 0.0K
07:00 346.66 346.66 346.66 346.66 0.0K
07:01 346.66 346.66 346.38 346.38 0.0K
07:02 346.38 346.38 346.38 346.38 0.0K
07:03 346.38 346.38 346.38 346.38 0.0K
07:04 346.38 346.38 346.38 346.38 0.0K
07:05 346.38 346.38 346.38 346.38 0.0K
07:06 346.38 346.38 346.38 346.38 0.0K
07:07 346.38 346.55 346.38 346.55 0.0K
07:08 346.55 346.55 346.55 346.55 0.0K
07:09 346.55 346.55 346.55 346.55 0.0K
07:10 346.55 346.55 346.55 346.55 0.0K
07:11 346.55 346.55 346.55 346.55 0.0K
07:12 346.55 346.55 346.55 346.55 0.0K
07:13 346.55 346.55 346.55 346.55 0.0K
07:14 346.55 346.55 346.55 346.55 0.0K
07:15 346.55 346.55 346.55 346.55 0.0K
07:16 346.55 346.55 346.55 346.55 0.0K
07:17 346.55 346.55 346.29 346.29 0.0K
07:18 346.29 346.29 346.29 346.29 0.0K
07:19 346.29 346.29 346.29 346.29 0.0K
07:20 346.29 346.29 346.29 346.29 0.0K
07:21 346.29 346.29 346.29 346.29 0.0K
07:22 346.09 346.09 346.09 346.09 0.0K
07:23 346.09 346.09 346.09 346.09 0.0K
07:24 346.09 346.09 346.09 346.09 0.0K
07:25 346.09 346.09 346.09 346.09 0.0K
07:26 346.09 346.09 346.09 346.09 0.0K
07:27 346.09 346.09 346.09 346.09 0.0K
07:28 346.09 346.09 346.09 346.09 0.0K
07:29 346.09 346.09 346.09 346.09 0.0K
07:30 346.09 346.09 346.09 346.09 0.0K
07:31 346.09 346.09 346.09 346.09 0.0K
07:32 346.09 346.09 346.09 346.09 0.0K
07:33 346.09 346.09 346.09 346.09 0.0K
07:34 346.09 346.09 346.09 346.09 0.0K
07:35 346.09 346.09 346.09 346.09 0.0K
07:36 346.09 346.09 346.09 346.09 0.0K
07:37 346.09 346.09 346.09 346.09 0.0K
07:38 346.09 346.09 346.09 346.09 0.0K
07:39 346.09 346.09 346.09 346.09 0.0K
07:40 346.09 346.09 346.09 346.09 0.0K
07:41 346.09 346.09 346.09 346.09 0.0K
07:42 346.09 346.09 346.09 346.09 0.0K
07:43 346.09 346.28 346.09 346.28 0.0K
07:44 346.28 346.28 346.28 346.28 0.0K
07:45 346.28 346.28 346.28 346.28 0.0K
07:46 346.28 346.28 346.28 346.28 0.0K
07:47 346.28 346.28 346.28 346.28 0.0K
07:48 346.28 346.28 346.28 346.28 0.0K
07:49 346.28 346.28 346.28 346.28 0.0K
07:50 346.28 346.28 346.28 346.28 0.0K
07:51 346.28 346.28 346.28 346.28 0.0K
07:52 345.88 345.88 345.88 345.88 0.0K
07:53 345.88 346.06 345.88 346.06 0.0K
07:54 346.06 346.06 346.06 346.06 0.0K
07:55 346.06 346.06 346.06 346.06 0.0K
07:56 346.06 346.58 346.06 346.58 0.0K
07:57 346.58 346.58 346.53 346.53 0.0K
07:58 346.53 346.53 346.53 346.53 0.0K
07:59 346.53 346.53 346.53 346.53 0.0K
08:00 346.53 346.53 346.53 346.53 0.0K
08:01 346.53 346.53 346.53 346.53 0.0K
08:02 346.53 346.53 346.53 346.53 0.0K
08:03 346.53 346.53 346.53 346.53 0.0K
08:04 346.53 346.53 346.53 346.53 0.0K
08:05 346.53 346.53 346.41 346.41 0.0K
08:06 346.41 346.41 346.41 346.41 0.0K
08:07 346.41 346.41 346.39 346.39 0.0K
08:08 346.39 346.39 346.39 346.39 0.0K
08:09 346.39 346.39 346.39 346.39 0.0K
08:10 346.26 346.26 345.58 345.64 0.0K
08:11 345.81 346.09 345.81 346.09 0.0K
08:12 346.09 346.09 346.09 346.09 0.0K
08:13 346.09 346.82 346.09 346.82 0.0K
08:14 346.82 347.39 346.82 347.39 0.0K
08:15 347.21 347.21 347.03 347.03 0.0K
08:16 347.01 347.01 347.01 347.01 0.0K
08:17 346.77 346.86 346.77 346.86 0.0K
08:18 346.86 346.86 346.86 346.86 0.0K
08:19 347.07 347.07 347.07 347.07 0.0K
08:20 347.07 347.07 347.07 347.07 0.0K
08:21 347.07 347.07 347.07 347.07 0.0K
08:22 347.07 347.07 347.07 347.07 0.0K
08:23 347.16 347.61 347.16 347.61 0.0K
08:24 347.61 347.61 347.36 347.37 0.0K
08:25 347.37 347.37 347.37 347.37 0.0K
08:26 347.37 347.37 347.37 347.37 0.0K
08:27 347.37 347.37 347.37 347.37 0.0K
08:28 347.37 347.37 347.37 347.37 0.0K
08:29 347.37 347.51 347.37 347.51 0.0K
08:30 347.51 347.51 347.40 347.40 0.0K
08:31 347.40 347.40 347.40 347.40 0.0K
08:32 347.40 347.40 347.40 347.40 0.0K
08:33 347.40 347.40 347.40 347.40 0.0K
08:34 347.40 347.40 347.40 347.40 0.0K
08:35 347.40 347.40 347.40 347.40 0.0K
08:36 347.40 347.40 347.24 347.24 0.0K
08:37 347.24 347.24 347.24 347.24 0.0K
08:38 347.24 347.24 347.24 347.24 0.0K
08:39 347.24 347.24 347.24 347.24 0.0K
08:40 347.24 347.49 347.24 347.44 0.0K
08:41 347.44 347.67 347.44 347.67 0.0K
08:42 347.67 347.67 347.67 347.67 0.0K
08:43 347.67 347.67 347.67 347.67 0.0K
08:44 347.67 347.67 347.67 347.67 0.0K
08:45 347.67 347.67 347.67 347.67 0.0K
08:46 347.67 347.67 347.67 347.67 0.0K
08:47 347.67 347.67 347.67 347.67 0.0K
08:48 347.67 347.67 347.67 347.67 0.0K
08:49 347.67 347.67 347.67 347.67 0.0K
08:50 347.67 347.67 347.67 347.67 0.0K
08:51 347.67 347.67 347.67 347.67 0.0K
08:52 347.67 347.67 347.67 347.67 0.0K
08:53 347.67 347.67 347.67 347.67 0.0K
08:54 347.67 347.67 347.67 347.67 0.0K
08:55 347.67 347.67 347.67 347.67 0.0K
08:56 347.67 347.67 347.67 347.67 0.0K
08:57 347.67 347.67 347.67 347.67 0.0K
08:58 347.67 347.67 347.67 347.67 0.0K
08:59 347.67 347.67 347.67 347.67 0.0K
09:00 347.55 347.56 347.55 347.56 0.0K
09:01 347.56 347.56 347.56 347.56 0.0K
09:02 347.56 347.56 347.56 347.56 0.0K
09:03 347.56 347.56 347.56 347.56 0.0K
09:04 347.56 347.58 347.56 347.58 0.0K
09:05 347.58 347.58 347.58 347.58 0.0K
09:06 347.58 347.58 347.58 347.58 0.0K
09:07 347.58 347.58 347.58 347.58 0.0K
09:08 347.73 347.73 347.73 347.73 0.0K
09:09 347.73 347.75 347.69 347.75 0.0K
09:10 347.75 347.75 347.75 347.75 0.0K
09:11 347.75 347.75 347.72 347.72 0.0K
09:12 347.72 347.72 347.72 347.72 0.0K
09:13 347.72 347.72 347.72 347.72 0.0K
09:14 347.72 347.72 347.72 347.72 0.0K
09:15 347.47 347.47 347.47 347.47 0.0K
09:16 347.47 347.47 346.86 346.86 0.0K
09:17 346.86 346.86 346.86 346.86 0.0K
09:18 346.86 346.86 346.86 346.86 0.0K
09:19 346.86 346.86 346.86 346.86 0.0K
09:20 346.86 346.86 346.86 346.86 0.0K
09:21 346.86 346.86 346.86 346.86 0.0K
09:22 346.86 346.86 346.69 346.69 0.0K
09:23 346.69 347.06 346.69 347.06 0.0K
09:24 347.14 347.14 347.08 347.08 0.0K
09:25 347.08 347.12 347.08 347.12 0.0K
09:26 347.12 347.13 347.11 347.11 0.0K
09:27 347.11 347.11 347.11 347.11 0.0K
09:28 347.11 347.11 347.11 347.11 0.0K
09:29 347.11 347.11 346.88 346.88 0.0K
09:30 346.88 346.88 346.69 346.69 0.0K
09:31 346.69 346.69 346.69 346.69 0.0K
09:32 346.69 346.69 346.69 346.69 0.0K
09:33 346.51 346.51 346.51 346.51 0.0K
09:34 346.51 346.61 346.51 346.61 0.0K
09:35 346.61 346.61 346.61 346.61 0.0K
09:36 346.61 346.61 346.61 346.61 0.0K
09:37 346.61 346.61 346.61 346.61 0.0K
09:38 346.61 346.61 346.61 346.61 0.0K
09:39 346.61 346.61 346.61 346.61 0.0K
09:40 346.61 346.86 346.61 346.86 0.0K
09:41 346.86 346.86 346.86 346.86 0.0K
09:42 346.86 346.86 346.63 346.63 0.0K
09:43 346.63 346.63 346.63 346.63 0.0K
09:44 346.63 346.63 346.17 346.17 0.0K
09:45 346.17 346.17 345.92 345.92 0.0K
09:46 345.94 345.94 345.94 345.94 0.0K
09:47 345.94 345.94 345.94 345.94 0.0K
09:48 345.94 345.94 345.94 345.94 0.0K
09:49 345.94 345.94 345.94 345.94 0.0K
09:50 345.94 345.94 345.76 345.76 0.0K
09:51 345.75 345.75 345.75 345.75 0.0K
09:52 345.75 345.75 345.71 345.71 0.0K
09:53 345.71 345.71 345.22 345.26 0.0K
09:54 345.26 345.26 345.26 345.26 0.0K
09:55 345.26 345.30 345.26 345.30 0.0K
09:56 345.30 345.30 345.24 345.24 0.0K
09:57 345.24 345.24 345.21 345.21 0.0K
09:58 344.97 344.97 344.95 344.95 0.0K
09:59 344.95 344.95 344.81 344.81 0.0K
10:00 344.81 344.81 344.61 344.61 0.0K
10:01 344.61 344.61 344.51 344.51 0.0K
10:02 344.37 344.46 344.37 344.46 0.0K
10:03 344.46 344.46 344.46 344.46 0.0K
10:04 344.46 344.46 344.46 344.46 0.0K
10:05 344.46 344.86 344.46 344.86 0.0K
10:06 344.86 345.05 344.86 345.05 0.0K
10:07 345.05 345.05 345.05 345.05 0.0K
10:08 345.05 345.05 345.05 345.05 0.0K
10:09 345.05 345.39 345.05 345.39 0.0K
10:10 345.39 345.50 345.39 345.50 0.0K
10:11 345.50 345.50 345.50 345.50 0.0K
10:12 345.50 345.50 345.50 345.50 0.0K
10:13 345.50 345.50 345.50 345.50 0.0K
10:14 345.50 345.76 345.50 345.76 0.0K
10:15 345.56 345.56 345.56 345.56 0.0K
10:16 345.56 345.56 345.56 345.56 0.0K
10:17 345.56 345.56 345.43 345.43 0.0K
10:18 345.43 345.64 345.43 345.64 0.0K
10:19 345.64 345.64 345.64 345.64 0.0K
10:20 345.64 345.64 345.64 345.64 0.0K
10:21 345.64 345.64 345.64 345.64 0.0K
10:22 345.64 345.64 345.64 345.64 0.0K
10:23 345.64 345.64 345.64 345.64 0.0K
10:24 345.64 345.85 345.64 345.85 0.0K
10:25 345.85 345.85 345.85 345.85 0.0K
10:26 345.81 345.81 345.81 345.81 0.0K
10:27 345.81 345.81 345.81 345.81 0.0K
10:28 345.81 345.81 345.81 345.81 0.0K
10:29 345.81 345.81 345.81 345.81 0.0K
10:30 345.81 345.81 345.68 345.68 0.0K
10:31 345.68 345.68 345.68 345.68 0.0K
10:32 345.68 345.68 345.68 345.68 0.0K
10:33 345.68 345.68 345.68 345.68 0.0K
10:34 345.68 345.68 345.68 345.68 0.0K
10:35 345.68 345.68 345.68 345.68 0.0K
10:36 345.68 345.68 345.68 345.68 0.0K
10:37 345.68 345.68 345.68 345.68 0.0K
10:38 345.68 345.68 345.68 345.68 0.0K
10:39 345.68 345.68 345.68 345.68 0.0K
10:40 345.68 345.68 345.68 345.68 0.0K
10:41 345.68 345.68 345.35 345.35 0.0K
10:42 345.35 345.37 345.35 345.35 0.0K
10:43 345.35 345.35 344.45 344.45 0.0K
10:44 344.45 344.45 344.45 344.45 0.0K
10:45 344.45 344.45 344.45 344.45 0.0K
10:46 344.45 344.45 344.45 344.45 0.0K
10:47 344.45 344.45 344.45 344.45 0.0K
10:48 344.45 344.99 344.45 344.97 0.0K
10:49 344.97 344.97 344.97 344.97 0.0K
10:50 344.97 344.97 344.97 344.97 0.0K
10:51 344.94 344.94 344.85 344.85 0.0K
10:52 344.85 344.85 344.85 344.85 0.0K
10:53 344.85 344.85 344.85 344.85 0.0K
10:54 344.85 345.10 344.85 345.10 0.0K
10:55 345.10 345.10 345.10 345.10 0.0K
10:56 345.10 345.10 345.09 345.09 0.0K
10:57 345.09 345.10 345.09 345.10 0.0K
10:58 345.10 345.10 345.10 345.10 0.0K
10:59 345.23 345.23 345.23 345.23 0.0K
11:00 345.23 345.23 345.23 345.23 0.0K
11:01 345.23 345.24 345.23 345.24 0.0K
11:02 345.24 345.24 344.86 344.86 0.0K
11:03 344.86 344.95 344.85 344.85 0.0K
11:04 344.85 344.85 344.85 344.85 0.0K
11:05 344.85 344.85 344.85 344.85 0.0K
11:06 344.85 344.85 344.85 344.85 0.0K
11:07 344.85 345.22 344.85 345.22 0.0K
11:08 345.22 345.22 345.22 345.22 0.0K
11:09 345.22 345.22 345.22 345.22 0.0K
11:10 345.22 345.22 345.22 345.22 0.0K
11:11 345.22 345.49 345.22 345.49 0.0K
11:12 345.49 345.51 345.49 345.51 0.0K
11:13 345.51 345.66 345.51 345.66 0.0K
11:14 345.66 345.66 345.66 345.66 0.0K
11:15 345.66 345.66 345.66 345.66 0.0K
11:16 345.66 345.66 345.66 345.66 0.0K
11:17 345.66 345.69 345.66 345.67 0.0K
11:18 345.67 345.83 345.67 345.81 0.0K
11:19 345.81 345.81 345.81 345.81 0.0K
11:20 345.81 345.81 345.57 345.57 0.0K
11:21 345.57 345.57 345.57 345.57 0.0K
11:22 345.57 345.81 345.57 345.81 0.0K
11:23 345.81 345.81 345.81 345.81 0.0K
11:24 345.81 345.81 345.81 345.81 0.0K
11:25 345.81 345.90 345.81 345.90 0.0K
11:26 345.90 345.90 345.90 345.90 0.0K
11:27 345.90 345.90 345.82 345.82 0.0K
11:28 345.82 345.82 345.82 345.82 0.0K
11:29 345.82 345.82 345.82 345.82 0.0K
11:30 345.82 345.82 345.71 345.71 0.0K
11:31 345.71 345.84 345.71 345.84 0.0K
11:32 345.84 345.84 345.84 345.84 0.0K
11:33 345.84 345.84 345.83 345.83 0.0K
11:34 345.83 345.83 345.72 345.72 0.0K
11:35 345.72 345.72 345.72 345.72 0.0K
11:36 345.72 345.72 345.72 345.72 0.0K
11:37 345.99 345.99 345.95 345.95 0.0K
11:38 345.95 345.97 345.95 345.97 0.0K
11:39 345.97 345.97 345.97 345.97 0.0K
11:40 345.97 345.98 345.97 345.98 0.0K
11:41 345.98 345.98 345.98 345.98 0.0K
11:42 345.98 346.09 345.98 346.09 0.0K
11:43 346.09 346.09 346.09 346.09 0.0K
11:44 346.09 346.14 346.09 346.14 0.0K
11:45 345.98 345.98 345.98 345.98 0.0K
11:46 345.98 345.98 345.98 345.98 0.0K
11:47 345.98 345.98 345.98 345.98 0.0K
11:48 345.98 345.98 345.98 345.98 0.0K
11:49 345.98 345.98 345.83 345.83 0.0K
11:50 345.83 345.94 345.83 345.94 0.0K
11:51 345.94 345.94 345.94 345.94 0.0K
11:52 345.94 345.94 345.94 345.94 0.0K
11:53 345.94 345.94 345.94 345.94 0.0K
11:54 345.94 345.94 345.94 345.94 0.0K
11:55 345.94 345.94 345.78 345.78 0.0K
11:56 345.78 345.78 345.78 345.78 0.0K
11:57 345.78 345.78 345.78 345.78 0.0K
11:58 345.78 345.78 345.78 345.78 0.0K
11:59 345.78 345.78 345.78 345.78 0.0K
12:00 345.78 345.78 345.78 345.78 0.0K
12:01 345.78 345.78 345.78 345.78 0.0K
12:02 345.78 345.99 345.78 345.99 0.0K
12:03 345.99 345.99 345.99 345.99 0.0K
12:04 345.99 345.99 345.88 345.88 0.0K
12:05 345.88 345.93 345.88 345.93 0.0K
12:06 345.93 345.93 345.87 345.88 0.0K
12:07 345.88 345.88 345.88 345.88 0.0K
12:08 345.88 345.88 345.88 345.88 0.0K
12:09 345.88 345.88 345.88 345.88 0.0K
12:10 345.88 345.88 345.88 345.88 0.0K
12:11 345.88 345.88 345.88 345.88 0.0K
12:12 345.88 345.88 345.88 345.88 0.0K
12:13 345.88 345.88 345.88 345.88 0.0K
12:14 345.88 345.88 345.88 345.88 0.0K
12:15 345.88 345.88 345.88 345.88 0.0K
12:16 345.88 345.88 345.88 345.88 0.0K
12:17 345.88 345.88 345.88 345.88 0.0K
12:18 345.88 345.88 345.86 345.86 0.0K
12:19 345.86 345.86 345.86 345.86 0.0K
12:20 345.86 345.86 345.86 345.86 0.0K
12:21 345.86 345.86 345.86 345.86 0.0K
12:22 345.86 345.86 345.86 345.86 0.0K
12:23 345.86 345.86 345.86 345.86 0.0K
12:24 345.86 345.86 345.86 345.86 0.0K
12:25 345.86 345.86 345.86 345.86 0.0K
12:26 345.86 345.86 345.86 345.86 0.0K
12:27 345.86 345.86 345.86 345.86 0.0K
12:28 345.86 345.86 345.86 345.86 0.0K
12:29 345.86 345.86 345.65 345.65 0.0K
12:30 345.65 345.65 345.65 345.65 0.0K
12:31 345.65 345.65 345.65 345.65 0.0K
12:32 345.65 345.65 345.65 345.65 0.0K
12:33 345.65 345.65 345.46 345.46 0.0K
12:34 345.36 345.38 345.36 345.38 0.0K
12:35 345.38 345.38 345.38 345.38 0.0K
12:36 345.38 345.38 345.38 345.38 0.0K
12:37 345.38 345.38 345.38 345.38 0.0K
12:38 345.38 345.38 345.38 345.38 0.0K
12:39 345.38 345.38 345.38 345.38 0.0K
12:40 345.38 345.38 345.34 345.34 0.0K
12:41 345.34 345.34 345.34 345.34 0.0K
12:42 345.34 345.34 345.34 345.34 0.0K
12:43 345.34 345.34 345.34 345.34 0.0K
12:44 345.34 345.34 345.34 345.34 0.0K
12:45 345.34 345.34 345.34 345.34 0.0K
12:46 345.34 345.34 345.34 345.34 0.0K
12:47 345.34 345.34 345.34 345.34 0.0K
12:48 345.34 345.34 345.34 345.34 0.0K
12:49 345.34 345.34 345.34 345.34 0.0K
12:50 345.57 345.57 345.54 345.54 0.0K
12:51 345.54 345.58 345.54 345.58 0.0K
12:52 345.53 345.53 345.53 345.53 0.0K
12:53 345.53 345.53 345.53 345.53 0.0K
12:54 345.53 345.53 345.53 345.53 0.0K
12:55 345.53 345.53 345.53 345.53 0.0K
12:56 345.53 345.68 345.53 345.68 0.0K
12:57 345.68 346.20 345.68 346.20 0.0K
12:58 346.20 346.20 346.20 346.20 0.0K
12:59 346.20 346.20 346.08 346.08 0.0K
13:00 346.08 346.08 346.08 346.08 0.0K
13:01 346.08 346.08 346.08 346.08 0.0K
13:02 346.08 346.08 346.08 346.08 0.0K
13:03 346.08 346.08 346.08 346.08 0.0K
13:04 346.08 346.08 346.08 346.08 0.0K
13:05 346.08 346.08 346.08 346.08 0.0K
13:06 346.08 346.08 346.08 346.08 0.0K
13:07 346.08 346.08 346.08 346.08 0.0K
13:08 346.08 346.08 346.08 346.08 0.0K
13:09 346.08 346.08 345.92 345.92 0.0K
13:10 345.92 345.92 345.92 345.92 0.0K
13:11 345.92 345.92 345.92 345.92 0.0K
13:12 345.92 346.00 345.92 346.00 0.0K
13:13 346.00 346.00 346.00 346.00 0.0K
13:14 346.00 346.18 345.99 346.18 0.0K
13:15 346.18 346.18 346.18 346.18 0.0K
13:16 346.18 346.18 346.18 346.18 0.0K
13:17 346.18 346.18 345.93 345.93 0.0K
13:18 345.93 345.93 345.93 345.93 0.0K
13:19 345.93 345.93 345.93 345.93 0.0K
13:20 345.93 345.93 345.87 345.87 0.0K
13:21 345.94 345.96 345.94 345.96 0.0K
13:22 345.96 345.96 345.96 345.96 0.0K
13:23 346.03 346.03 346.03 346.03 0.0K
13:24 346.03 346.03 346.02 346.03 0.0K
13:25 346.03 346.03 346.02 346.02 0.0K
13:26 346.02 346.04 345.96 345.96 0.0K
13:27 345.96 345.96 345.96 345.96 0.0K
13:28 345.96 345.96 345.96 345.96 0.0K
13:29 345.93 346.00 345.93 345.99 0.0K
13:30 346.01 346.01 345.96 345.96 0.0K
13:31 345.96 345.96 345.96 345.96 0.0K
13:32 345.96 345.96 345.96 345.96 0.0K
13:33 345.96 345.96 345.96 345.96 0.0K
13:34 345.96 345.96 345.96 345.96 0.0K
13:35 345.96 345.96 345.96 345.96 0.0K
13:36 345.96 345.96 345.96 345.96 0.0K
13:37 345.96 345.96 345.96 345.96 0.0K
13:38 345.96 345.96 345.96 345.96 0.0K
13:39 345.96 345.96 345.96 345.96 0.0K
13:40 345.96 345.96 345.96 345.96 0.0K
13:41 345.96 345.96 345.96 345.96 0.0K
13:42 345.96 345.96 345.96 345.96 0.0K
13:43 345.96 345.96 345.96 345.96 0.0K
13:44 345.96 345.96 345.96 345.96 0.0K
13:45 345.96 345.96 345.96 345.96 0.0K
13:46 345.96 345.96 345.96 345.96 0.0K
13:47 345.96 345.96 345.96 345.96 0.0K
13:48 345.96 345.96 345.96 345.96 0.0K
13:49 345.96 345.96 345.96 345.96 0.0K
13:50 345.96 345.96 345.96 345.96 0.0K
13:51 345.96 345.96 345.96 345.96 0.0K
13:52 345.96 345.96 345.96 345.96 0.0K
13:53 345.96 345.96 345.96 345.96 0.0K
13:54 345.96 345.96 345.96 345.96 0.0K
13:55 345.96 345.96 345.96 345.96 0.0K
13:56 345.96 345.96 345.96 345.96 0.0K
13:57 345.96 345.96 345.96 345.96 0.0K
13:58 345.96 345.96 345.96 345.96 0.0K
13:59 345.96 345.96 345.96 345.96 0.0K
14:00 345.96 345.96 345.96 345.96 0.0K
14:01 345.96 345.96 345.96 345.96 0.0K
14:02 345.96 345.96 345.96 345.96 0.0K
14:03 345.96 345.96 345.96 345.96 0.0K
14:04 345.96 345.96 345.96 345.96 0.0K
14:05 345.96 345.96 345.96 345.96 0.0K
14:06 345.96 345.96 345.96 345.96 0.0K
14:07 345.96 345.96 345.96 345.96 0.0K
14:08 345.96 345.96 345.96 345.96 0.0K
14:09 345.96 345.96 345.96 345.96 0.0K
14:10 345.96 345.96 345.96 345.96 0.0K
14:11 345.96 345.96 345.96 345.96 0.0K
14:12 345.96 345.96 345.96 345.96 0.0K
14:13 345.96 345.96 345.96 345.96 0.0K
14:14 345.96 345.96 345.96 345.96 0.0K
14:15 345.96 345.96 345.96 345.96 0.0K
14:16 345.96 345.96 345.96 345.96 0.0K
14:17 345.96 345.96 345.96 345.96 0.0K
14:18 345.96 345.96 345.96 345.96 0.0K
14:19 345.96 345.96 345.96 345.96 0.0K
14:20 345.96 345.96 345.96 345.96 0.0K
14:21 345.96 345.96 345.96 345.96 0.0K
14:22 345.96 345.96 345.96 345.96 0.0K
14:23 345.96 345.96 345.96 345.96 0.0K
14:24 345.96 345.96 345.96 345.96 0.0K
14:25 345.96 345.96 345.96 345.96 0.0K
14:26 345.96 345.96 345.96 345.96 0.0K
14:27 345.96 345.96 345.96 345.96 0.0K
14:28 345.96 345.96 345.96 345.96 0.0K
14:29 345.96 345.96 345.96 345.96 0.0K
14:30 345.96 345.96 345.96 345.96 0.0K
14:31 345.96 345.96 345.96 345.96 0.0K
14:32 345.96 345.96 345.96 345.96 0.0K
14:33 345.96 345.96 345.96 345.96 0.0K
14:34 345.96 345.96 345.96 345.96 0.0K
14:35 345.96 345.96 345.96 345.96 0.0K
14:36 345.96 345.96 345.96 345.96 0.0K
14:37 345.96 345.96 345.96 345.96 0.0K
14:38 345.96 345.96 345.96 345.96 0.0K
14:39 345.96 345.96 345.96 345.96 0.0K
14:40 345.96 345.96 345.96 345.96 0.0K
14:41 345.96 345.96 345.96 345.96 0.0K
14:42 345.96 345.96 345.96 345.96 0.0K
14:43 345.96 345.96 345.96 345.96 0.0K
14:44 345.96 345.96 345.96 345.96 0.0K
14:45 345.96 345.96 345.96 345.96 0.0K
14:46 345.96 345.96 345.96 345.96 0.0K
14:47 345.96 345.96 345.96 345.96 0.0K
14:48 345.96 345.96 345.96 345.96 0.0K
14:49 345.96 345.96 345.96 345.96 0.0K
14:50 345.96 345.96 345.96 345.96 0.0K
14:51 345.96 345.96 345.96 345.96 0.0K
14:52 345.96 345.96 345.96 345.96 0.0K
14:53 345.96 345.96 345.96 345.96 0.0K
14:54 345.96 345.96 345.96 345.96 0.0K
14:55 345.96 345.96 345.96 345.96 0.0K
14:56 345.96 345.96 345.96 345.96 0.0K
14:57 345.96 345.96 345.96 345.96 0.0K
14:58 345.96 345.96 345.96 345.96 0.0K
14:59 345.96 345.96 345.96 345.96 0.0K
15:00 345.96 345.96 345.96 345.96 0.0K
15:01 345.96 345.96 345.96 345.96 0.0K
15:02 345.96 345.96 345.96 345.96 0.0K
15:03 345.96 345.96 345.96 345.96 0.0K
15:04 345.96 345.96 345.96 345.96 0.0K
15:05 345.96 345.96 345.96 345.96 0.0K
15:06 345.96 345.96 345.96 345.96 0.0K
15:07 345.96 345.96 345.96 345.96 0.0K
15:08 345.96 345.96 345.96 345.96 0.0K
15:09 345.96 345.96 345.96 345.96 0.0K
15:10 345.96 345.96 345.96 345.96 0.0K
15:11 345.96 345.96 345.96 345.96 0.0K
15:12 345.96 345.96 345.96 345.96 0.0K
15:13 345.96 345.96 345.96 345.96 0.0K
15:14 345.96 345.96 345.96 345.96 0.0K
15:15 345.96 345.96 345.96 345.96 0.0K
15:16 345.96 345.96 345.96 345.96 0.0K
15:17 345.96 345.96 345.96 345.96 0.0K
15:18 345.96 345.96 345.96 345.96 0.0K
15:19 345.96 345.96 345.96 345.96 0.0K
16:58 345.95 345.95 345.95 345.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available