ISE HiInc PR

YLDA
🏛️ usa →
51.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.34 52.34 52.34 52.34 0.0K
09:31 52.34 52.34 52.33 52.33 0.0K
09:32 52.33 52.33 52.33 52.33 0.0K
09:33 52.33 52.33 52.33 52.33 0.0K
09:34 52.33 52.33 52.33 52.33 0.0K
09:35 52.32 52.32 52.32 52.32 0.0K
09:36 52.31 52.32 52.31 52.31 0.0K
09:37 52.31 52.31 52.29 52.29 0.0K
09:38 52.30 52.30 52.30 52.30 0.0K
09:39 52.30 52.30 52.30 52.30 0.0K
09:40 52.30 52.30 52.30 52.30 0.0K
09:41 52.30 52.30 52.29 52.29 0.0K
09:42 52.29 52.30 52.29 52.30 0.0K
09:43 52.30 52.30 52.30 52.30 0.0K
09:44 52.30 52.30 52.30 52.30 0.0K
09:45 52.30 52.30 52.30 52.30 0.0K
09:46 52.30 52.30 52.29 52.30 0.0K
09:47 52.30 52.31 52.30 52.31 0.0K
09:48 52.31 52.31 52.30 52.30 0.0K
09:49 52.31 52.31 52.31 52.31 0.0K
09:50 52.30 52.30 52.28 52.28 0.0K
09:51 52.28 52.28 52.28 52.28 0.0K
09:52 52.28 52.28 52.27 52.27 0.0K
09:53 52.27 52.27 52.27 52.27 0.0K
09:54 52.27 52.27 52.27 52.27 0.0K
09:55 52.27 52.27 52.27 52.27 0.0K
09:56 52.27 52.27 52.27 52.27 0.0K
09:57 52.27 52.27 52.27 52.27 0.0K
09:58 52.27 52.28 52.27 52.28 0.0K
09:59 52.27 52.27 52.27 52.27 0.0K
10:00 52.28 52.28 52.27 52.27 0.0K
10:01 52.27 52.27 52.27 52.27 0.0K
10:02 52.27 52.27 52.26 52.26 0.0K
10:03 52.26 52.26 52.26 52.26 0.0K
10:04 52.26 52.26 52.26 52.26 0.0K
10:05 52.26 52.26 52.26 52.26 0.0K
10:06 52.26 52.27 52.26 52.27 0.0K
10:07 52.26 52.27 52.26 52.27 0.0K
10:08 52.27 52.27 52.27 52.27 0.0K
10:09 52.27 52.27 52.26 52.26 0.0K
10:10 52.26 52.26 52.26 52.26 0.0K
10:11 52.26 52.27 52.26 52.27 0.0K
10:12 52.27 52.27 52.27 52.27 0.0K
10:13 52.27 52.27 52.27 52.27 0.0K
10:14 52.27 52.27 52.27 52.27 0.0K
10:15 52.27 52.27 52.27 52.27 0.0K
10:16 52.27 52.27 52.26 52.27 0.0K
10:17 52.27 52.27 52.26 52.26 0.0K
10:18 52.26 52.26 52.26 52.26 0.0K
10:19 52.26 52.26 52.26 52.26 0.0K
10:20 52.26 52.26 52.26 52.26 0.0K
10:21 52.26 52.26 52.25 52.25 0.0K
10:22 52.26 52.26 52.26 52.26 0.0K
10:23 52.25 52.25 52.25 52.25 0.0K
10:24 52.25 52.25 52.25 52.25 0.0K
10:25 52.25 52.25 52.25 52.25 0.0K
10:26 52.25 52.26 52.25 52.26 0.0K
10:27 52.25 52.25 52.25 52.25 0.0K
10:28 52.25 52.25 52.25 52.25 0.0K
10:29 52.25 52.25 52.25 52.25 0.0K
10:30 52.25 52.25 52.25 52.25 0.0K
10:31 52.25 52.25 52.25 52.25 0.0K
10:32 52.26 52.26 52.26 52.26 0.0K
10:33 52.26 52.26 52.26 52.26 0.0K
10:34 52.26 52.26 52.26 52.26 0.0K
10:35 52.26 52.26 52.26 52.26 0.0K
10:36 52.26 52.26 52.26 52.26 0.0K
10:37 52.26 52.26 52.26 52.26 0.0K
10:38 52.26 52.26 52.26 52.26 0.0K
10:39 52.25 52.26 52.25 52.26 0.0K
10:40 52.26 52.26 52.26 52.26 0.0K
10:41 52.26 52.26 52.26 52.26 0.0K
10:42 52.26 52.26 52.25 52.25 0.0K
10:43 52.25 52.25 52.25 52.25 0.0K
10:44 52.25 52.25 52.25 52.25 0.0K
10:45 52.25 52.25 52.25 52.25 0.0K
10:46 52.25 52.25 52.25 52.24 0.0K
10:47 52.25 52.25 52.25 52.25 0.0K
10:48 52.24 52.25 52.24 52.25 0.0K
10:49 52.25 52.25 52.25 52.25 0.0K
10:50 52.25 52.25 52.25 52.25 0.0K
10:51 52.25 52.25 52.25 52.25 0.0K
10:52 52.25 52.25 52.25 52.25 0.0K
10:53 52.25 52.25 52.25 52.25 0.0K
10:54 52.25 52.25 52.25 52.25 0.0K
10:55 52.25 52.25 52.25 52.25 0.0K
10:56 52.25 52.25 52.25 52.25 0.0K
10:57 52.25 52.25 52.25 52.25 0.0K
10:58 52.25 52.25 52.25 52.25 0.0K
10:59 52.25 52.25 52.25 52.25 0.0K
11:00 52.25 52.25 52.25 52.25 0.0K
11:01 52.25 52.25 52.25 52.25 0.0K
11:02 52.25 52.25 52.25 52.25 0.0K
11:03 52.25 52.25 52.25 52.25 0.0K
11:04 52.25 52.26 52.25 52.26 0.0K
11:05 52.26 52.26 52.26 52.26 0.0K
11:06 52.25 52.25 52.25 52.25 0.0K
11:07 52.25 52.25 52.25 52.25 0.0K
11:08 52.25 52.25 52.25 52.25 0.0K
11:09 52.25 52.25 52.24 52.24 0.0K
11:10 52.24 52.24 52.24 52.24 0.0K
11:11 52.24 52.24 52.24 52.24 0.0K
11:12 52.24 52.24 52.24 52.24 0.0K
11:13 52.24 52.24 52.24 52.24 0.0K
11:14 52.23 52.23 52.23 52.23 0.0K
11:15 52.23 52.23 52.23 52.23 0.0K
11:16 52.23 52.23 52.23 52.23 0.0K
11:17 52.22 52.22 52.22 52.22 0.0K
11:18 52.22 52.22 52.22 52.22 0.0K
11:19 52.22 52.22 52.22 52.22 0.0K
11:20 52.22 52.22 52.21 52.21 0.0K
11:21 52.21 52.21 52.21 52.21 0.0K
11:22 52.21 52.21 52.21 52.21 0.0K
11:23 52.21 52.21 52.21 52.21 0.0K
11:24 52.21 52.21 52.21 52.21 0.0K
11:25 52.21 52.21 52.21 52.20 0.0K
11:26 52.20 52.20 52.20 52.20 0.0K
11:27 52.20 52.20 52.20 52.20 0.0K
11:28 52.20 52.20 52.20 52.20 0.0K
11:29 52.20 52.20 52.20 52.20 0.0K
11:30 52.20 52.21 52.20 52.21 0.0K
11:31 52.21 52.21 52.21 52.21 0.0K
11:32 52.21 52.21 52.21 52.21 0.0K
11:33 52.21 52.21 52.20 52.20 0.0K
11:34 52.20 52.20 52.20 52.20 0.0K
11:35 52.19 52.19 52.19 52.19 0.0K
11:36 52.19 52.19 52.19 52.19 0.0K
11:37 52.19 52.19 52.19 52.19 0.0K
11:38 52.19 52.19 52.19 52.19 0.0K
11:39 52.19 52.19 52.19 52.19 0.0K
11:40 52.19 52.19 52.19 52.19 0.0K
11:41 52.19 52.19 52.19 52.19 0.0K
11:42 52.19 52.19 52.19 52.19 0.0K
11:43 52.19 52.19 52.19 52.19 0.0K
11:44 52.18 52.18 52.18 52.18 0.0K
11:45 52.18 52.18 52.18 52.18 0.0K
11:46 52.18 52.18 52.18 52.18 0.0K
11:47 52.18 52.18 52.17 52.17 0.0K
11:48 52.17 52.17 52.17 52.17 0.0K
11:49 52.17 52.17 52.17 52.17 0.0K
11:50 52.17 52.17 52.16 52.16 0.0K
11:51 52.16 52.16 52.16 52.16 0.0K
11:52 52.17 52.17 52.17 52.17 0.0K
11:53 52.16 52.16 52.16 52.16 0.0K
11:54 52.16 52.16 52.16 52.16 0.0K
11:55 52.16 52.16 52.16 52.16 0.0K
11:56 52.15 52.15 52.15 52.15 0.0K
11:57 52.15 52.15 52.15 52.15 0.0K
11:58 52.15 52.15 52.15 52.15 0.0K
11:59 52.15 52.15 52.14 52.14 0.0K
12:00 52.14 52.14 52.14 52.14 0.0K
12:01 52.13 52.14 52.13 52.13 0.0K
12:02 52.13 52.13 52.12 52.12 0.0K
12:03 52.12 52.13 52.12 52.12 0.0K
12:04 52.12 52.12 52.12 52.12 0.0K
12:05 52.12 52.12 52.12 52.12 0.0K
12:06 52.12 52.12 52.11 52.11 0.0K
12:07 52.11 52.11 52.11 52.11 0.0K
12:08 52.11 52.11 52.11 52.11 0.0K
12:09 52.11 52.11 52.11 52.11 0.0K
12:10 52.11 52.11 52.11 52.11 0.0K
12:11 52.11 52.11 52.11 52.11 0.0K
12:12 52.11 52.11 52.10 52.10 0.0K
12:13 52.10 52.10 52.10 52.10 0.0K
12:14 52.10 52.10 52.10 52.10 0.0K
12:15 52.10 52.10 52.10 52.10 0.0K
12:16 52.10 52.10 52.10 52.10 0.0K
12:17 52.10 52.10 52.10 52.10 0.0K
12:18 52.10 52.10 52.10 52.10 0.0K
12:19 52.10 52.10 52.09 52.10 0.0K
12:20 52.09 52.10 52.09 52.09 0.0K
12:21 52.09 52.10 52.09 52.10 0.0K
12:22 52.10 52.10 52.10 52.10 0.0K
12:23 52.10 52.10 52.10 52.10 0.0K
12:24 52.10 52.10 52.10 52.10 0.0K
12:25 52.10 52.10 52.10 52.10 0.0K
12:26 52.10 52.10 52.09 52.09 0.0K
12:27 52.09 52.09 52.09 52.09 0.0K
12:28 52.09 52.09 52.09 52.09 0.0K
12:29 52.09 52.09 52.09 52.09 0.0K
12:30 52.09 52.09 52.09 52.09 0.0K
12:31 52.09 52.09 52.09 52.09 0.0K
12:32 52.09 52.09 52.08 52.08 0.0K
12:33 52.08 52.08 52.08 52.08 0.0K
12:34 52.08 52.08 52.08 52.08 0.0K
12:35 52.08 52.08 52.08 52.08 0.0K
12:36 52.08 52.08 52.08 52.08 0.0K
12:37 52.09 52.09 52.09 52.09 0.0K
12:38 52.08 52.09 52.08 52.09 0.0K
12:39 52.09 52.09 52.09 52.09 0.0K
12:40 52.09 52.09 52.09 52.09 0.0K
12:41 52.09 52.09 52.08 52.08 0.0K
12:42 52.08 52.08 52.08 52.08 0.0K
12:43 52.08 52.08 52.08 52.08 0.0K
12:44 52.08 52.08 52.08 52.08 0.0K
12:45 52.08 52.08 52.08 52.08 0.0K
12:46 52.08 52.08 52.08 52.08 0.0K
12:47 52.08 52.08 52.08 52.08 0.0K
12:48 52.08 52.08 52.08 52.08 0.0K
12:49 52.08 52.08 52.07 52.08 0.0K
12:50 52.08 52.08 52.08 52.08 0.0K
12:51 52.08 52.08 52.08 52.08 0.0K
12:52 52.08 52.08 52.08 52.08 0.0K
12:53 52.08 52.08 52.08 52.08 0.0K
12:54 52.08 52.08 52.08 52.08 0.0K
12:55 52.08 52.08 52.08 52.08 0.0K
12:56 52.08 52.08 52.08 52.08 0.0K
12:57 52.08 52.08 52.08 52.08 0.0K
12:58 52.08 52.08 52.08 52.08 0.0K
12:59 52.08 52.08 52.07 52.07 0.0K
13:00 52.07 52.07 52.07 52.07 0.0K
13:01 52.07 52.08 52.07 52.08 0.0K
13:02 52.08 52.09 52.08 52.09 0.0K
13:03 52.09 52.09 52.09 52.09 0.0K
13:04 52.09 52.10 52.09 52.10 0.0K
13:05 52.10 52.11 52.10 52.11 0.0K
13:06 52.11 52.11 52.11 52.11 0.0K
13:07 52.11 52.11 52.11 52.11 0.0K
13:08 52.11 52.11 52.11 52.11 0.0K
13:09 52.11 52.11 52.10 52.10 0.0K
13:10 52.10 52.10 52.10 52.10 0.0K
13:11 52.10 52.10 52.10 52.10 0.0K
13:12 52.10 52.11 52.10 52.11 0.0K
13:13 52.11 52.11 52.11 52.11 0.0K
13:14 52.11 52.11 52.11 52.11 0.0K
13:15 52.11 52.11 52.10 52.10 0.0K
13:16 52.10 52.10 52.10 52.10 0.0K
13:17 52.10 52.11 52.10 52.11 0.0K
13:18 52.11 52.11 52.10 52.10 0.0K
13:19 52.10 52.11 52.10 52.11 0.0K
13:20 52.11 52.11 52.11 52.11 0.0K
13:21 52.11 52.11 52.11 52.11 0.0K
13:22 52.11 52.11 52.11 52.11 0.0K
13:23 52.11 52.11 52.11 52.11 0.0K
13:24 52.11 52.11 52.11 52.11 0.0K
13:25 52.11 52.11 52.11 52.11 0.0K
13:26 52.11 52.11 52.11 52.11 0.0K
13:27 52.11 52.12 52.11 52.11 0.0K
13:28 52.11 52.11 52.11 52.11 0.0K
13:29 52.11 52.12 52.11 52.12 0.0K
13:30 52.12 52.12 52.12 52.12 0.0K
13:31 52.11 52.11 52.11 52.11 0.0K
13:32 52.11 52.11 52.11 52.11 0.0K
13:33 52.11 52.11 52.11 52.11 0.0K
13:34 52.11 52.11 52.11 52.11 0.0K
13:35 52.11 52.11 52.11 52.11 0.0K
13:36 52.11 52.11 52.11 52.11 0.0K
13:37 52.11 52.11 52.11 52.11 0.0K
13:38 52.11 52.11 52.11 52.11 0.0K
13:39 52.11 52.11 52.11 52.11 0.0K
13:40 52.11 52.11 52.11 52.11 0.0K
13:41 52.11 52.11 52.11 52.11 0.0K
13:42 52.11 52.11 52.11 52.11 0.0K
13:43 52.11 52.11 52.11 52.11 0.0K
13:44 52.11 52.12 52.11 52.12 0.0K
13:45 52.12 52.12 52.12 52.12 0.0K
13:46 52.12 52.12 52.12 52.12 0.0K
13:47 52.12 52.12 52.12 52.12 0.0K
13:48 52.12 52.12 52.11 52.12 0.0K
13:49 52.12 52.12 52.11 52.11 0.0K
13:50 52.11 52.11 52.11 52.11 0.0K
13:51 52.11 52.11 52.11 52.11 0.0K
13:52 52.11 52.11 52.11 52.11 0.0K
13:53 52.11 52.11 52.11 52.11 0.0K
13:54 52.11 52.11 52.11 52.11 0.0K
13:55 52.11 52.11 52.11 52.11 0.0K
13:56 52.11 52.11 52.11 52.11 0.0K
13:57 52.11 52.11 52.11 52.11 0.0K
13:58 52.11 52.11 52.11 52.11 0.0K
13:59 52.11 52.11 52.11 52.11 0.0K
14:00 52.11 52.11 52.10 52.10 0.0K
14:01 52.10 52.10 52.09 52.09 0.0K
14:02 52.09 52.09 52.09 52.09 0.0K
14:03 52.09 52.09 52.09 52.09 0.0K
14:04 52.10 52.10 52.10 52.10 0.0K
14:05 52.09 52.10 52.09 52.10 0.0K
14:06 52.10 52.10 52.10 52.09 0.0K
14:07 52.09 52.09 52.09 52.09 0.0K
14:08 52.09 52.09 52.09 52.09 0.0K
14:09 52.09 52.09 52.09 52.09 0.0K
14:10 52.09 52.09 52.09 52.09 0.0K
14:11 52.09 52.09 52.09 52.09 0.0K
14:12 52.09 52.09 52.09 52.09 0.0K
14:13 52.09 52.09 52.09 52.09 0.0K
14:14 52.09 52.09 52.09 52.09 0.0K
14:15 52.09 52.09 52.09 52.09 0.0K
14:16 52.09 52.09 52.09 52.09 0.0K
14:17 52.09 52.09 52.09 52.09 0.0K
14:18 52.09 52.09 52.09 52.09 0.0K
14:19 52.09 52.09 52.09 52.09 0.0K
14:20 52.09 52.09 52.09 52.09 0.0K
14:21 52.09 52.09 52.09 52.09 0.0K
14:22 52.09 52.09 52.09 52.09 0.0K
14:23 52.09 52.09 52.09 52.09 0.0K
14:24 52.09 52.09 52.09 52.09 0.0K
14:25 52.09 52.09 52.09 52.09 0.0K
14:26 52.09 52.09 52.09 52.09 0.0K
14:27 52.09 52.09 52.09 52.09 0.0K
14:28 52.09 52.09 52.09 52.09 0.0K
14:29 52.09 52.09 52.09 52.09 0.0K
14:30 52.09 52.09 52.09 52.09 0.0K
14:31 52.09 52.09 52.09 52.09 0.0K
14:32 52.09 52.09 52.09 52.09 0.0K
14:33 52.09 52.09 52.09 52.09 0.0K
14:34 52.09 52.09 52.09 52.09 0.0K
14:35 52.09 52.09 52.09 52.09 0.0K
14:36 52.09 52.09 52.09 52.09 0.0K
14:37 52.09 52.09 52.09 52.09 0.0K
14:38 52.09 52.09 52.09 52.09 0.0K
14:39 52.09 52.10 52.09 52.10 0.0K
14:40 52.10 52.10 52.10 52.10 0.0K
14:41 52.10 52.10 52.10 52.10 0.0K
14:42 52.10 52.10 52.10 52.10 0.0K
14:43 52.10 52.10 52.10 52.10 0.0K
14:44 52.10 52.10 52.10 52.10 0.0K
14:45 52.10 52.11 52.10 52.11 0.0K
14:46 52.11 52.11 52.11 52.11 0.0K
14:47 52.11 52.11 52.11 52.11 0.0K
14:48 52.11 52.11 52.10 52.10 0.0K
14:49 52.10 52.10 52.10 52.10 0.0K
14:50 52.10 52.10 52.10 52.10 0.0K
14:51 52.10 52.10 52.10 52.10 0.0K
14:52 52.10 52.10 52.10 52.10 0.0K
14:53 52.11 52.11 52.11 52.11 0.0K
14:54 52.11 52.11 52.10 52.10 0.0K
14:55 52.10 52.10 52.10 52.10 0.0K
14:56 52.10 52.10 52.10 52.10 0.0K
14:57 52.10 52.10 52.10 52.10 0.0K
14:58 52.10 52.10 52.10 52.10 0.0K
14:59 52.10 52.10 52.10 52.10 0.0K
15:00 52.10 52.10 52.10 52.10 0.0K
15:01 52.10 52.10 52.10 52.10 0.0K
15:02 52.10 52.10 52.10 52.10 0.0K
15:03 52.10 52.10 52.10 52.10 0.0K
15:04 52.10 52.10 52.10 52.10 0.0K
15:05 52.10 52.10 52.10 52.10 0.0K
15:06 52.10 52.10 52.10 52.10 0.0K
15:07 52.10 52.10 52.10 52.10 0.0K
15:08 52.10 52.10 52.10 52.10 0.0K
15:09 52.10 52.10 52.10 52.10 0.0K
15:10 52.10 52.10 52.10 52.10 0.0K
15:11 52.10 52.10 52.10 52.10 0.0K
15:12 52.10 52.10 52.10 52.10 0.0K
15:13 52.10 52.10 52.10 52.10 0.0K
15:14 52.10 52.10 52.10 52.10 0.0K
15:15 52.10 52.10 52.10 52.10 0.0K
15:16 52.10 52.10 52.10 52.10 0.0K
15:17 52.09 52.09 52.09 52.09 0.0K
15:18 52.09 52.09 52.09 52.09 0.0K
15:19 52.09 52.10 52.09 52.10 0.0K
15:20 52.10 52.10 52.09 52.09 0.0K
15:21 52.09 52.09 52.09 52.09 0.0K
15:22 52.09 52.09 52.09 52.09 0.0K
15:23 52.09 52.09 52.09 52.09 0.0K
15:24 52.09 52.09 52.09 52.09 0.0K
15:25 52.09 52.09 52.09 52.09 0.0K
15:26 52.09 52.09 52.09 52.09 0.0K
15:27 52.09 52.09 52.09 52.09 0.0K
15:28 52.09 52.09 52.09 52.09 0.0K
15:29 52.09 52.09 52.08 52.09 0.0K
15:30 52.09 52.09 52.09 52.08 0.0K
15:31 52.08 52.08 52.08 52.08 0.0K
15:32 52.08 52.08 52.08 52.08 0.0K
15:33 52.08 52.08 52.08 52.08 0.0K
15:34 52.08 52.08 52.08 52.08 0.0K
15:35 52.08 52.08 52.08 52.08 0.0K
15:36 52.08 52.08 52.08 52.08 0.0K
15:37 52.08 52.08 52.08 52.08 0.0K
15:38 52.08 52.08 52.08 52.08 0.0K
15:39 52.08 52.08 52.08 52.08 0.0K
15:40 52.08 52.08 52.08 52.08 0.0K
15:41 52.08 52.08 52.08 52.08 0.0K
15:42 52.08 52.08 52.08 52.08 0.0K
15:43 52.08 52.08 52.08 52.08 0.0K
15:44 52.08 52.08 52.08 52.08 0.0K
15:45 52.08 52.08 52.08 52.08 0.0K
15:46 52.08 52.08 52.08 52.08 0.0K
15:47 52.08 52.08 52.08 52.08 0.0K
15:48 52.08 52.09 52.08 52.09 0.0K
15:49 52.09 52.09 52.08 52.09 0.0K
15:50 52.09 52.09 52.09 52.09 0.0K
15:51 52.09 52.09 52.09 52.09 0.0K
15:52 52.09 52.09 52.09 52.09 0.0K
15:53 52.09 52.09 52.09 52.09 0.0K
15:54 52.09 52.10 52.09 52.10 0.0K
15:55 52.10 52.10 52.09 52.09 0.0K
15:56 52.09 52.10 52.09 52.10 0.0K
15:57 52.10 52.10 52.10 52.10 0.0K
15:58 52.10 52.10 52.10 52.10 0.0K
15:59 52.09 52.10 52.09 52.10 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.94 52.00 51.81 51.94 0.0M
2025-09-25 52.04 52.05 51.76 51.85 0.0M
2025-09-24 52.34 52.34 52.07 52.08 0.0M
2025-09-23 52.42 52.45 52.29 52.34 0.0M
2025-09-22 52.45 52.55 52.44 52.55 0.0M
2025-09-19 52.56 52.57 52.42 52.47 0.0M
2025-09-18 52.37 52.43 52.31 52.43 0.0M
2025-09-17 52.36 52.37 52.17 52.25 0.0M
2025-09-16 52.44 52.46 52.26 52.28 0.0M
2025-09-15 52.42 52.45 52.37 52.39 0.0M
2025-09-12 52.68 52.68 52.55 52.60 0.0M
2025-09-11 52.57 52.71 52.56 52.67 0.0M
2025-09-10 52.67 52.67 52.55 52.59 0.0M
2025-09-09 52.53 52.57 52.46 52.57 0.0M
2025-09-08 52.50 52.50 52.41 52.48 0.0M
2025-09-05 52.42 52.44 52.26 52.35 0.0M
2025-09-04 52.18 52.25 52.14 52.22 0.0M
2025-09-03 52.20 52.22 52.12 52.17 0.0M
2025-09-02 52.12 52.15 52.02 52.13 0.0M
2025-08-29 52.35 52.35 52.23 52.34 0.0M
2025-08-28 52.23 52.32 52.18 52.32 0.0M
2025-08-27 52.09 52.13 52.08 52.13 0.0M
2025-08-26 51.97 52.10 51.96 52.10 0.0M
2025-08-25 51.97 51.98 51.92 51.97 0.0M
2025-08-22 51.67 51.93 51.65 51.93 0.0M
2025-08-21 51.81 51.84 51.73 51.75 0.0M
2025-08-20 52.00 52.01 51.77 51.88 0.0M
2025-08-19 52.11 52.14 51.95 51.99 0.0M
2025-08-18 52.03 52.11 52.03 52.07 0.0M
2025-08-15 52.11 52.16 52.02 52.02 0.0M
2025-08-14 52.23 52.33 52.22 52.22 0.0M
2025-08-13 52.23 52.36 52.23 52.36 0.0M
2025-08-12 51.93 52.12 51.93 52.12 0.0M
2025-08-11 51.93 51.95 51.81 51.85 0.0M
2025-08-08 51.90 51.91 51.85 51.91 0.0M
2025-08-07 51.85 51.90 51.74 51.79 0.0M
2025-08-06 51.75 51.75 51.67 51.72 0.0M
2025-08-05 51.77 51.78 51.63 51.66 0.0M
2025-08-04 51.63 51.76 51.63 51.76 0.0M
2025-08-01 51.70 51.70 51.34 51.55 0.0M
2025-07-31 52.00 52.00 51.71 51.77 0.0M
2025-07-30 51.87 51.88 51.67 51.82 0.0M
2025-07-29 51.91 51.92 51.74 51.79 0.0M
2025-07-28 51.93 51.95 51.82 51.85 0.0M
2025-07-25 51.80 51.91 51.79 51.91 0.0M
2025-07-24 51.77 51.84 51.74 51.74 0.0M
2025-07-23 51.83 51.90 51.83 51.86 0.0M
2025-07-22 51.71 51.75 51.67 51.75 0.0M
2025-07-21 51.84 51.84 51.63 51.66 0.0M
2025-07-18 51.79 51.95 51.62 51.95 0.0M
2025-07-17 51.71 51.77 51.67 51.77 0.0M
2025-07-16 51.81 51.82 51.56 51.74 0.0M
2025-07-15 52.08 52.08 51.67 51.74 0.0M
2025-07-14 51.98 52.12 51.95 52.11 0.0M
2025-07-11 52.25 52.25 52.09 52.11 0.0M
2025-07-10 52.32 52.35 52.28 52.35 0.0M
2025-07-09 52.21 52.28 52.19 52.28 0.0M
2025-07-08 52.08 52.13 52.04 52.10 0.0M
2025-07-07 52.36 52.37 51.98 52.03 0.0M
2025-07-03 52.43 52.48 52.41 52.48 0.0M
2025-07-02 52.31 52.38 52.25 52.38 0.0M
2025-07-01 52.00 52.31 51.98 52.31 0.0M
2025-06-30 51.93 52.02 51.85 52.02 0.0M
2025-06-29 51.63 51.82 51.82 51.82 0.0M
2025-06-27 51.63 51.82 51.59 51.82 0.0M
2025-06-26 51.43 51.56 51.42 51.52 0.0M
2025-06-25 51.39 51.39 51.24 51.37 0.0M
2025-06-24 50.95 51.28 50.92 51.28 0.0M
2025-06-23 50.68 50.80 50.58 50.80 0.0M
2025-06-20 51.00 51.04 50.78 50.80 0.0M
2025-06-18 50.94 51.03 50.89 50.89 0.0M
2025-06-17 51.15 51.16 50.88 50.90 0.0M
2025-06-16 51.30 51.37 51.17 51.22 0.0M
2025-06-13 51.24 51.27 51.04 51.12 0.0M
2025-06-12 51.53 51.62 51.50 51.59 0.0M
2025-06-11 51.60 51.64 51.49 51.52 0.0M
2025-06-10 51.35 51.47 51.35 51.46 0.0M
2025-06-09 51.33 51.37 51.23 51.24 0.0M
2025-06-06 51.28 51.33 51.21 51.25 0.0M
2025-06-05 51.20 51.21 51.04 51.06 0.0M
2025-06-04 51.08 51.15 51.07 51.07 0.0M
2025-06-03 50.88 51.04 50.84 51.02 0.0M
2025-06-02 50.68 50.88 50.52 50.87 0.0M
2025-05-30 50.62 50.68 50.46 50.68 0.0M
2025-05-29 50.34 50.56 50.32 50.56 0.0M
2025-05-28 50.38 50.38 50.16 50.17 0.0M
2025-05-27 50.24 50.39 50.20 50.35 0.0M
2025-05-23 49.56 49.93 49.55 49.93 0.0M
2025-05-22 49.87 49.88 49.67 49.79 0.0M
2025-05-21 50.65 50.65 50.14 50.17 0.0M
2025-05-20 50.60 50.73 50.56 50.73 0.0M
2025-05-19 50.31 50.60 50.30 50.58 0.0M
2025-05-16 50.44 50.63 50.37 50.62 0.0M
2025-05-15 50.24 50.38 50.17 50.32 0.0M
2025-05-14 50.56 50.58 50.36 50.42 0.0M
2025-05-13 50.47 50.51 50.38 50.51 0.0M
2025-05-12 50.44 50.47 50.26 50.37 0.0M
2025-05-09 49.79 49.83 49.69 49.70 0.0M
2025-05-08 49.81 49.83 49.55 49.65 0.0M
2025-05-07 49.69 49.74 49.53 49.63 0.0M
2025-05-06 49.88 49.88 49.58 49.60 0.0M
2025-05-05 50.01 50.10 49.94 50.05 0.0M
2025-05-02 49.96 50.11 49.96 50.05 0.0M
2025-05-01 49.75 49.83 49.63 49.72 0.0M
2025-04-30 49.18 49.50 48.92 49.50 0.0M
2025-04-29 49.00 49.38 48.99 49.37 0.0M
2025-04-28 48.93 49.05 48.82 48.99 0.0M
2025-04-25 48.83 48.90 48.70 48.90 0.0M
2025-04-24 48.31 48.73 48.26 48.71 0.0M
2025-04-23 48.32 48.64 48.10 48.12 0.0M
2025-04-22 47.39 47.79 47.39 47.77 0.0M
2025-04-21 47.49 47.49 46.90 47.00 0.0M
2025-04-17 47.57 47.81 47.56 47.71 0.0M
2025-04-16 47.55 47.82 47.28 47.43 0.0M
2025-04-15 47.55 47.84 47.55 47.77 0.0M
2025-04-14 47.54 47.66 47.30 47.58 0.0M
2025-04-11 46.30 46.95 46.26 46.95 0.0M
2025-04-10 47.21 47.21 45.81 46.22 0.0M
2025-04-09 44.86 47.66 44.85 47.65 0.0M
2025-04-08 46.12 46.75 44.97 45.18 0.0M
2025-04-07 44.99 45.67 43.76 44.96 0.0M
2025-04-04 48.85 48.85 46.53 46.69 0.0M
2025-04-03 49.76 49.86 49.48 49.48 0.0M
2025-04-02 50.27 50.52 50.25 50.52 0.0M
2025-04-01 50.38 50.50 50.22 50.39 0.0M
2025-03-31 50.26 50.45 49.99 50.45 0.0M
2025-03-28 50.73 50.76 50.41 50.49 0.0M
2025-03-27 50.78 50.82 50.66 50.70 0.0M
2025-03-26 51.12 51.16 50.70 50.78 0.0M
2025-03-25 51.31 51.34 51.09 51.09 0.0M
2025-03-24 51.17 51.31 51.13 51.31 0.0M
2025-03-21 51.05 51.08 50.91 50.98 0.0M
2025-03-20 51.09 51.29 51.06 51.20 0.0M
2025-03-19 50.99 51.25 50.99 51.14 0.0M
2025-03-18 51.05 51.05 50.86 50.88 0.0M
2025-03-17 50.66 51.09 50.65 51.03 0.0M
2025-03-14 50.43 50.70 50.42 50.63 0.0M
2025-03-13 50.76 50.83 50.43 50.44 0.0M
2025-03-12 50.88 50.90 50.70 50.82 0.0M
2025-03-11 50.76 50.84 50.42 50.64 0.0M
2025-03-10 51.20 51.23 50.66 50.76 0.0M
2025-03-07 51.26 51.39 51.10 51.39 0.0M
2025-03-06 51.54 51.60 51.23 51.26 0.0M
2025-03-05 51.47 51.75 51.42 51.75 0.0M
2025-03-04 51.58 51.59 51.16 51.38 0.0M
2025-03-03 52.11 52.19 51.71 51.73 0.0M
2025-02-28 51.81 51.98 51.71 51.98 0.0M
2025-02-27 52.08 52.09 51.60 51.64 0.0M
2025-02-26 52.07 52.20 51.92 51.97 0.0M
2025-02-25 52.18 52.23 51.95 52.01 0.0M
2025-02-24 52.37 52.41 52.08 52.09 0.0M
2025-02-21 52.64 52.65 52.33 52.36 0.0M
2025-02-20 52.99 53.01 52.83 52.88 0.0M
2025-02-19 52.89 52.98 52.86 52.98 0.0M
2025-02-18 52.80 52.94 52.80 52.94 0.0M
2025-02-14 52.82 52.88 52.77 52.77 0.0M
2025-02-13 52.70 52.93 52.69 52.93 0.0M
2025-02-12 52.50 52.66 52.46 52.65 0.0M
2025-02-11 52.73 52.73 52.67 52.73 0.0M
2025-02-10 52.87 52.87 52.72 52.78 0.0M
2025-02-07 52.95 53.02 52.70 52.71 0.0M
2025-02-06 53.04 53.07 52.91 52.96 0.0M
2025-02-05 52.71 52.97 52.70 52.97 0.0M
2025-02-04 52.52 52.62 52.50 52.62 0.0M
2025-02-03 52.20 52.51 52.08 52.46 0.0M
2025-01-31 52.81 52.93 52.58 52.67 0.0M
2025-01-30 52.36 52.62 52.36 52.62 0.0M
2025-01-29 52.48 52.48 52.13 52.23 0.0M
2025-01-28 52.36 52.44 52.30 52.41 0.0M
2025-01-27 52.34 52.45 52.20 52.26 0.0M
2025-01-24 52.61 52.71 52.60 52.66 0.0M
2025-01-23 52.60 52.74 52.54 52.72 0.0M
2025-01-22 52.64 52.64 52.54 52.60 0.0M
2025-01-21 52.37 52.58 52.36 52.58 0.0M
2025-01-17 52.10 52.15 52.03 52.10 0.0M
2025-01-16 51.80 51.91 51.73 51.90 0.0M
2025-01-15 51.58 51.75 51.55 51.69 0.0M
2025-01-14 51.38 51.42 51.22 51.35 0.0M
2025-01-13 51.04 51.19 50.95 51.19 0.0M
2025-01-10 51.38 51.38 51.05 51.20 0.0M
2025-01-08 51.51 51.67 51.32 51.66 0.0M
2025-01-07 51.81 51.85 51.42 51.50 0.0M
2025-01-06 51.91 51.92 51.67 51.70 0.0M
2025-01-03 51.42 51.74 51.40 51.74 0.0M
2025-01-02 51.23 51.32 51.15 51.27 0.0M