Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 352.86 352.86 352.86 352.86 0.0K
00:01 352.86 352.86 352.58 352.58 0.0K
00:02 352.58 352.67 352.58 352.67 0.0K
00:03 352.72 352.81 352.72 352.81 0.0K
00:04 352.81 352.82 352.81 352.82 0.0K
00:05 352.82 352.82 352.82 352.82 0.0K
00:06 352.82 352.82 352.82 352.82 0.0K
00:07 352.79 352.79 352.79 352.79 0.0K
00:08 352.79 352.79 352.79 352.79 0.0K
00:09 352.79 352.79 352.79 352.79 0.0K
00:10 352.79 352.79 352.79 352.79 0.0K
00:11 352.79 352.79 352.79 352.79 0.0K
00:12 352.79 352.79 352.70 352.70 0.0K
00:13 352.70 352.70 352.70 352.70 0.0K
00:14 352.70 352.70 352.70 352.70 0.0K
00:15 352.70 352.70 352.70 352.70 0.0K
00:16 352.77 352.77 352.68 352.68 0.0K
00:17 352.68 352.68 352.68 352.68 0.0K
00:18 352.76 352.92 352.76 352.92 0.0K
00:19 352.89 352.89 352.89 352.89 0.0K
00:20 352.89 352.89 352.89 352.89 0.0K
00:21 352.89 352.89 352.89 352.89 0.0K
00:22 352.89 352.89 352.89 352.89 0.0K
00:23 352.89 352.89 352.89 352.89 0.0K
00:24 352.75 352.87 352.75 352.87 0.0K
00:25 352.87 352.88 352.87 352.88 0.0K
00:26 352.88 352.88 352.85 352.85 0.0K
00:27 352.85 352.85 352.84 352.84 0.0K
00:28 352.84 352.84 352.80 352.80 0.0K
00:29 352.80 352.80 352.80 352.80 0.0K
00:30 352.80 352.80 352.80 352.80 0.0K
00:31 352.80 352.80 352.80 352.80 0.0K
00:32 352.80 352.84 352.80 352.84 0.0K
00:33 352.84 352.84 352.77 352.77 0.0K
00:34 352.77 352.77 352.77 352.77 0.0K
00:35 352.77 352.91 352.77 352.91 0.0K
00:36 352.91 352.99 352.90 352.99 0.0K
00:37 352.99 353.03 352.99 353.02 0.0K
00:38 353.02 353.08 353.02 353.08 0.0K
00:39 353.08 353.08 353.08 353.08 0.0K
00:40 353.10 353.10 353.10 353.10 0.0K
00:41 353.15 353.15 353.15 353.15 0.0K
00:42 353.15 353.15 353.15 353.15 0.0K
00:43 353.15 353.15 353.15 353.15 0.0K
00:44 353.15 353.15 353.15 353.15 0.0K
00:45 353.15 353.15 353.15 353.15 0.0K
00:46 353.15 353.15 353.15 353.15 0.0K
00:47 353.15 353.15 353.07 353.07 0.0K
00:48 353.07 353.07 353.07 353.07 0.0K
00:49 353.07 353.07 353.07 353.07 0.0K
00:50 353.07 353.07 352.94 352.94 0.0K
00:51 352.94 353.06 352.94 353.06 0.0K
00:52 353.06 353.06 353.06 353.06 0.0K
00:53 353.06 353.06 353.06 353.06 0.0K
00:54 353.06 353.06 353.06 353.06 0.0K
00:55 353.06 353.06 352.89 352.89 0.0K
00:56 352.89 352.89 352.89 352.89 0.0K
00:57 352.89 352.89 352.89 352.89 0.0K
00:58 352.89 352.89 352.81 352.81 0.0K
00:59 352.81 352.81 352.81 352.81 0.0K
01:00 352.81 352.81 352.81 352.81 0.0K
01:01 352.81 352.81 352.81 352.81 0.0K
01:02 352.81 352.81 352.81 352.81 0.0K
01:03 352.81 352.95 352.81 352.95 0.0K
01:04 352.95 352.95 352.92 352.92 0.0K
01:05 352.92 352.92 352.84 352.84 0.0K
01:06 352.84 352.84 352.84 352.84 0.0K
01:07 352.84 352.84 352.84 352.84 0.0K
01:08 352.84 352.84 352.84 352.84 0.0K
01:09 352.84 352.84 352.84 352.84 0.0K
01:10 352.84 352.84 352.84 352.84 0.0K
01:11 352.84 352.84 352.64 352.64 0.0K
01:12 352.64 352.64 352.47 352.47 0.0K
01:13 352.47 352.59 352.47 352.59 0.0K
01:14 352.59 352.75 352.59 352.75 0.0K
01:15 352.75 352.89 352.75 352.89 0.0K
01:16 352.89 352.89 352.89 352.89 0.0K
01:17 352.89 353.07 352.89 353.07 0.0K
01:18 353.07 353.07 353.07 353.07 0.0K
01:19 353.07 353.07 353.07 353.07 0.0K
01:20 353.07 353.07 353.07 353.07 0.0K
01:21 353.07 353.07 353.07 353.07 0.0K
01:22 353.07 353.07 353.07 353.07 0.0K
01:23 353.13 353.13 353.13 353.13 0.0K
01:24 353.13 353.13 353.12 353.12 0.0K
01:25 353.04 353.04 352.99 352.99 0.0K
01:26 352.99 352.99 352.99 352.99 0.0K
01:27 352.99 352.99 352.99 352.99 0.0K
01:28 352.99 352.99 352.99 352.99 0.0K
01:29 352.99 353.16 352.99 353.16 0.0K
01:30 353.17 353.17 352.97 352.97 0.0K
01:31 353.05 353.09 353.05 353.09 0.0K
01:32 353.09 353.20 353.09 353.20 0.0K
01:33 353.20 353.20 353.10 353.10 0.0K
01:34 353.10 353.10 353.10 353.10 0.0K
01:35 353.10 353.22 353.10 353.10 0.0K
01:36 353.10 353.10 353.10 353.10 0.0K
01:37 353.10 353.23 353.10 353.23 0.0K
01:38 353.23 353.23 353.23 353.23 0.0K
01:39 353.23 353.45 353.23 353.45 0.0K
01:40 353.47 353.61 353.47 353.61 0.0K
01:41 353.61 353.61 353.61 353.61 0.0K
01:42 353.61 353.61 353.51 353.51 0.0K
01:43 353.51 353.51 353.51 353.51 0.0K
01:44 353.51 353.51 353.51 353.51 0.0K
01:45 353.51 353.65 353.51 353.65 0.0K
01:46 353.65 353.65 353.65 353.65 0.0K
01:47 353.65 353.65 353.65 353.65 0.0K
01:48 353.65 353.65 353.47 353.47 0.0K
01:49 353.47 353.47 353.36 353.36 0.0K
01:50 353.24 353.24 353.24 353.24 0.0K
01:51 353.24 353.44 353.24 353.44 0.0K
01:52 353.44 353.44 353.44 353.44 0.0K
01:53 353.54 353.54 353.54 353.54 0.0K
01:54 353.54 353.54 353.54 353.54 0.0K
01:55 353.34 353.34 353.34 353.34 0.0K
01:56 353.34 353.34 353.34 353.34 0.0K
01:57 353.34 353.34 353.34 353.34 0.0K
01:58 353.34 353.34 353.34 353.34 0.0K
01:59 353.34 353.34 353.27 353.27 0.0K
02:00 353.27 353.27 353.06 353.06 0.0K
02:01 353.06 353.06 353.06 353.06 0.0K
02:02 353.06 353.06 353.06 353.06 0.0K
02:03 353.06 353.21 353.06 353.21 0.0K
02:04 353.21 353.21 353.21 353.21 0.0K
02:05 353.21 353.21 353.21 353.21 0.0K
02:06 353.16 353.22 353.16 353.22 0.0K
02:07 353.22 353.22 353.22 353.22 0.0K
02:08 353.22 353.22 353.02 353.02 0.0K
02:09 353.02 353.02 353.02 353.02 0.0K
02:10 353.02 353.02 353.02 353.02 0.0K
02:11 353.02 353.02 353.02 353.02 0.0K
02:12 353.02 353.02 353.02 353.02 0.0K
02:13 353.02 353.02 353.02 353.02 0.0K
02:14 353.02 353.02 353.02 353.02 0.0K
02:15 353.02 353.02 353.02 353.02 0.0K
02:16 353.02 353.02 353.02 353.02 0.0K
02:17 353.02 353.02 353.02 353.02 0.0K
02:18 353.02 353.02 353.02 353.02 0.0K
02:19 353.02 353.02 353.02 353.02 0.0K
02:20 353.02 353.02 353.02 353.02 0.0K
02:21 353.02 353.02 353.02 353.02 0.0K
02:22 353.02 353.06 353.02 353.06 0.0K
02:23 353.06 353.06 353.06 353.06 0.0K
02:24 353.06 353.06 353.06 353.06 0.0K
02:25 353.06 353.14 353.06 353.14 0.0K
02:26 353.14 353.14 353.14 353.14 0.0K
02:27 353.14 353.14 353.00 353.00 0.0K
02:28 353.00 353.00 353.00 353.00 0.0K
02:29 353.00 353.00 353.00 353.00 0.0K
02:30 353.00 353.00 353.00 353.00 0.0K
02:31 353.00 353.00 353.00 353.00 0.0K
02:32 353.00 353.00 353.00 353.00 0.0K
02:33 353.00 353.00 352.99 352.99 0.0K
02:34 352.99 352.99 352.99 352.99 0.0K
02:35 352.99 352.99 352.99 352.99 0.0K
02:36 352.89 352.89 352.89 352.89 0.0K
02:37 352.89 352.89 352.89 352.89 0.0K
02:38 352.89 352.89 352.64 352.64 0.0K
02:39 352.64 352.64 352.49 352.49 0.0K
02:40 352.49 352.49 352.49 352.49 0.0K
02:41 352.49 352.65 352.49 352.65 0.0K
02:42 352.65 352.65 352.65 352.65 0.0K
02:43 352.65 352.65 352.65 352.65 0.0K
02:44 352.65 352.65 352.65 352.65 0.0K
02:45 352.65 352.65 352.65 352.65 0.0K
02:46 352.59 352.65 352.59 352.65 0.0K
02:47 352.65 352.65 352.65 352.65 0.0K
02:48 352.65 352.65 352.65 352.65 0.0K
02:49 352.65 352.65 352.65 352.65 0.0K
02:50 352.65 352.65 352.65 352.65 0.0K
02:51 352.65 352.65 352.65 352.65 0.0K
02:52 352.65 352.83 352.65 352.83 0.0K
02:53 352.83 352.83 352.50 352.50 0.0K
02:54 352.50 352.50 352.48 352.48 0.0K
02:55 352.48 352.52 352.48 352.52 0.0K
02:56 352.52 352.61 352.52 352.61 0.0K
02:57 352.61 352.61 352.61 352.61 0.0K
02:58 352.61 352.61 352.61 352.61 0.0K
02:59 352.61 352.71 352.61 352.71 0.0K
03:00 352.71 352.71 352.71 352.71 0.0K
03:01 352.71 352.71 352.70 352.71 0.0K
03:02 352.71 352.72 352.71 352.72 0.0K
03:03 352.72 352.72 352.72 352.72 0.0K
03:04 352.72 352.72 352.72 352.72 0.0K
03:05 352.69 352.69 352.69 352.69 0.0K
03:06 352.69 352.69 352.69 352.69 0.0K
03:07 352.69 352.69 352.69 352.69 0.0K
03:08 352.69 352.69 352.28 352.28 0.0K
03:09 352.28 352.28 352.28 352.28 0.0K
03:10 352.28 352.28 352.25 352.25 0.0K
03:11 352.25 352.25 352.25 352.25 0.0K
03:12 352.25 352.25 352.25 352.25 0.0K
03:13 352.25 352.25 352.25 352.25 0.0K
03:14 352.03 352.07 352.03 352.07 0.0K
03:15 352.07 352.07 352.07 352.07 0.0K
03:16 352.07 352.07 351.99 351.99 0.0K
03:17 351.99 352.05 351.99 352.03 0.0K
03:18 352.03 352.03 352.01 352.01 0.0K
03:19 352.01 352.01 352.01 352.01 0.0K
03:20 352.01 352.01 351.96 351.96 0.0K
03:21 351.96 352.07 351.96 352.07 0.0K
03:22 351.96 351.96 351.96 351.96 0.0K
03:23 351.96 351.96 351.49 351.49 0.0K
03:24 351.52 351.52 351.47 351.47 0.0K
03:25 351.47 351.47 351.47 351.47 0.0K
03:26 351.47 351.47 351.47 351.47 0.0K
03:27 351.47 351.66 351.47 351.66 0.0K
03:28 351.66 351.66 351.66 351.66 0.0K
03:29 351.66 351.95 351.66 351.95 0.0K
03:30 351.93 351.95 351.93 351.95 0.0K
03:31 351.95 351.95 351.95 351.95 0.0K
03:32 351.95 351.95 351.95 351.95 0.0K
03:33 351.95 351.95 351.83 351.83 0.0K
03:34 351.83 351.83 351.83 351.83 0.0K
03:35 351.84 351.84 351.74 351.74 0.0K
03:36 351.77 351.77 351.55 351.55 0.0K
03:37 351.55 351.75 351.55 351.75 0.0K
03:38 351.75 351.75 351.75 351.75 0.0K
03:39 351.75 351.75 351.69 351.69 0.0K
03:40 351.69 351.69 351.69 351.69 0.0K
03:41 351.69 351.69 351.44 351.44 0.0K
03:42 351.44 351.44 351.44 351.44 0.0K
03:43 351.44 351.44 351.44 351.44 0.0K
03:44 351.44 351.44 351.44 351.44 0.0K
03:45 351.44 351.56 351.44 351.56 0.0K
03:46 351.56 351.56 351.48 351.48 0.0K
03:47 351.48 351.61 351.48 351.61 0.0K
03:48 351.61 351.61 351.48 351.48 0.0K
03:49 351.48 351.48 351.48 351.48 0.0K
03:50 351.48 351.48 351.48 351.48 0.0K
03:51 351.48 351.48 351.48 351.48 0.0K
03:52 351.48 351.48 351.48 351.48 0.0K
03:53 351.48 351.48 351.48 351.48 0.0K
03:54 351.48 351.48 351.48 351.48 0.0K
03:55 351.48 351.48 351.48 351.48 0.0K
03:56 351.48 351.48 351.48 351.48 0.0K
03:57 351.48 351.48 351.48 351.48 0.0K
03:58 351.48 351.48 351.46 351.46 0.0K
03:59 351.45 351.51 351.24 351.24 0.0K
04:00 351.06 351.21 351.06 351.21 0.0K
04:01 351.38 351.38 351.38 351.38 0.0K
04:02 351.38 351.38 351.15 351.15 0.0K
04:03 351.15 351.15 351.03 351.03 0.0K
04:04 351.02 351.10 351.02 351.10 0.0K
04:05 351.10 351.10 351.10 351.10 0.0K
04:06 351.10 351.34 351.10 351.34 0.0K
04:07 351.34 351.34 351.34 351.34 0.0K
04:08 351.34 351.34 351.34 351.34 0.0K
04:09 351.34 351.34 351.34 351.34 0.0K
04:10 351.34 351.34 351.34 351.34 0.0K
04:11 351.34 351.34 351.34 351.34 0.0K
04:12 351.34 351.34 351.34 351.34 0.0K
04:13 351.34 351.34 351.34 351.34 0.0K
04:14 351.14 351.14 351.02 351.02 0.0K
04:15 351.02 351.34 351.02 351.34 0.0K
04:16 351.34 351.34 351.23 351.23 0.0K
04:17 351.23 351.23 351.23 351.23 0.0K
04:18 351.23 351.23 351.23 351.23 0.0K
04:19 351.23 351.23 351.23 351.23 0.0K
04:20 351.23 351.23 351.23 351.23 0.0K
04:21 351.23 351.23 351.23 351.23 0.0K
04:22 351.23 351.23 351.01 351.01 0.0K
04:23 351.01 351.01 351.01 351.01 0.0K
04:24 351.01 351.01 351.01 351.01 0.0K
04:25 351.01 351.01 351.01 351.01 0.0K
04:26 351.01 351.01 351.01 351.01 0.0K
04:27 351.01 351.01 351.01 351.01 0.0K
04:28 351.01 351.05 351.01 351.05 0.0K
04:29 351.05 351.08 351.05 351.08 0.0K
04:30 351.08 351.08 351.08 351.08 0.0K
04:31 351.08 351.08 351.08 351.08 0.0K
04:32 351.08 351.08 351.08 351.08 0.0K
04:33 351.08 351.08 351.08 351.08 0.0K
04:34 351.08 351.10 351.08 351.10 0.0K
04:35 351.10 351.10 351.10 351.10 0.0K
04:36 351.10 351.15 351.10 351.15 0.0K
04:37 351.15 351.15 351.15 351.15 0.0K
04:38 351.15 351.15 351.15 351.15 0.0K
04:39 351.15 351.15 351.15 351.15 0.0K
04:40 351.15 351.15 351.15 351.15 0.0K
04:41 351.15 351.17 351.15 351.17 0.0K
04:42 351.17 351.17 351.17 351.17 0.0K
04:43 351.39 351.46 351.39 351.45 0.0K
04:44 351.45 351.45 351.45 351.45 0.0K
04:45 351.45 351.49 351.45 351.49 0.0K
04:46 351.49 351.49 351.49 351.49 0.0K
04:47 351.49 351.53 351.48 351.53 0.0K
04:48 351.53 351.56 351.53 351.56 0.0K
04:49 351.56 351.56 351.56 351.56 0.0K
04:50 351.56 351.56 351.56 351.56 0.0K
04:51 351.68 351.68 351.62 351.62 0.0K
04:52 351.62 351.62 351.62 351.62 0.0K
04:53 351.55 351.55 351.45 351.45 0.0K
04:54 351.45 351.47 351.43 351.47 0.0K
04:55 351.47 351.49 351.47 351.49 0.0K
04:56 351.49 351.49 351.49 351.49 0.0K
04:57 351.49 351.49 351.49 351.49 0.0K
04:58 351.49 351.49 351.49 351.49 0.0K
04:59 351.49 351.49 351.47 351.47 0.0K
05:00 351.47 351.47 351.41 351.41 0.0K
05:01 351.41 351.41 351.41 351.41 0.0K
05:02 351.41 351.41 351.32 351.32 0.0K
05:03 351.32 351.32 351.28 351.28 0.0K
05:04 351.28 351.28 351.28 351.28 0.0K
05:05 351.22 351.22 351.22 351.22 0.0K
05:06 351.22 351.22 351.22 351.22 0.0K
05:07 351.22 351.22 351.22 351.22 0.0K
05:08 351.22 351.22 351.22 351.22 0.0K
05:09 351.16 351.16 351.16 351.16 0.0K
05:10 351.16 351.16 351.16 351.16 0.0K
05:11 351.16 351.16 351.16 351.16 0.0K
05:12 351.16 351.16 351.16 351.16 0.0K
05:13 351.16 351.16 351.16 351.16 0.0K
05:14 351.16 351.16 351.16 351.16 0.0K
05:15 351.16 351.16 350.74 350.82 0.0K
05:16 350.82 350.82 350.74 350.74 0.0K
05:17 350.74 350.74 350.62 350.62 0.0K
05:18 350.62 350.62 350.62 350.62 0.0K
05:19 350.62 350.62 350.62 350.62 0.0K
05:20 350.62 350.62 350.62 350.62 0.0K
05:21 350.62 350.62 350.62 350.62 0.0K
05:22 350.62 350.86 350.62 350.86 0.0K
05:23 350.86 350.86 350.85 350.85 0.0K
05:24 350.85 350.85 350.85 350.85 0.0K
05:25 350.85 350.86 350.85 350.86 0.0K
05:26 350.86 350.99 350.86 350.93 0.0K
05:27 350.93 350.93 350.93 350.93 0.0K
05:28 350.93 350.93 350.78 350.78 0.0K
05:29 350.78 350.78 350.78 350.78 0.0K
05:30 350.78 350.78 350.78 350.78 0.0K
05:31 350.78 350.78 350.78 350.78 0.0K
05:32 350.78 350.84 350.78 350.84 0.0K
05:33 350.88 350.88 350.82 350.82 0.0K
05:34 350.82 350.86 350.82 350.86 0.0K
05:35 350.86 350.89 350.86 350.89 0.0K
05:36 350.89 350.89 350.89 350.89 0.0K
05:37 350.89 350.96 350.89 350.96 0.0K
05:38 350.96 351.03 350.96 351.03 0.0K
05:39 351.03 351.03 351.03 351.03 0.0K
05:40 351.03 351.03 351.03 351.03 0.0K
05:41 351.03 351.03 351.02 351.02 0.0K
05:42 351.02 351.17 351.02 351.17 0.0K
05:43 351.24 351.24 351.14 351.14 0.0K
05:44 351.14 351.14 351.06 351.06 0.0K
05:45 351.06 351.06 350.89 350.89 0.0K
05:46 350.89 350.89 350.85 350.85 0.0K
05:47 350.85 350.85 350.85 350.85 0.0K
05:48 350.85 350.87 350.85 350.87 0.0K
05:49 350.87 350.90 350.87 350.90 0.0K
05:50 350.90 350.90 350.90 350.90 0.0K
05:51 350.90 350.90 350.86 350.86 0.0K
05:52 350.86 350.86 350.86 350.86 0.0K
05:53 350.86 350.86 350.86 350.86 0.0K
05:54 350.83 350.83 350.82 350.82 0.0K
05:55 350.82 350.82 350.77 350.77 0.0K
05:56 350.77 350.77 350.58 350.58 0.0K
05:57 350.58 350.60 350.58 350.60 0.0K
05:58 350.60 350.60 350.58 350.58 0.0K
05:59 350.58 350.58 350.58 350.58 0.0K
06:00 350.58 350.58 350.58 350.58 0.0K
06:01 350.58 350.60 350.58 350.60 0.0K
06:02 350.60 350.60 350.60 350.60 0.0K
06:03 350.60 350.60 350.60 350.60 0.0K
06:04 350.60 350.60 350.60 350.60 0.0K
06:05 350.60 350.60 350.60 350.60 0.0K
06:06 350.60 350.67 350.60 350.67 0.0K
06:07 351.01 351.03 351.01 351.03 0.0K
06:08 351.03 351.15 351.03 351.15 0.0K
06:09 351.15 351.15 351.15 351.15 0.0K
06:10 351.23 351.33 351.23 351.33 0.0K
06:11 351.33 351.33 351.33 351.33 0.0K
06:12 351.33 351.33 351.33 351.33 0.0K
06:13 351.33 351.33 351.33 351.33 0.0K
06:14 351.33 351.33 351.33 351.33 0.0K
06:15 351.33 351.33 351.33 351.33 0.0K
06:16 351.33 351.33 351.33 351.33 0.0K
06:17 351.33 351.39 351.33 351.37 0.0K
06:18 351.37 351.40 351.37 351.40 0.0K
06:19 351.40 351.40 351.40 351.40 0.0K
06:20 351.40 351.40 351.40 351.40 0.0K
06:21 351.40 351.40 351.40 351.40 0.0K
06:22 351.40 351.40 351.40 351.40 0.0K
06:23 351.40 351.40 351.40 351.40 0.0K
06:24 351.40 351.40 351.40 351.40 0.0K
06:25 351.40 351.40 351.40 351.40 0.0K
06:26 351.40 351.40 351.40 351.40 0.0K
06:27 351.40 351.40 351.33 351.33 0.0K
06:28 351.33 351.33 351.33 351.33 0.0K
06:29 351.33 351.33 351.26 351.26 0.0K
06:30 351.26 351.26 351.24 351.24 0.0K
06:31 351.24 351.24 351.24 351.24 0.0K
06:32 351.24 351.24 350.99 350.99 0.0K
06:33 350.97 350.97 350.97 350.97 0.0K
06:34 350.97 350.97 350.97 350.97 0.0K
06:35 350.97 350.97 350.97 350.97 0.0K
06:36 350.97 350.97 350.97 350.97 0.0K
06:37 350.97 350.97 350.97 350.97 0.0K
06:38 350.97 350.97 350.97 350.97 0.0K
06:39 350.97 350.97 350.97 350.97 0.0K
06:40 350.97 350.97 350.97 350.97 0.0K
06:41 350.97 350.97 350.97 350.97 0.0K
06:42 350.97 350.97 350.97 350.97 0.0K
06:43 350.97 350.97 350.97 350.97 0.0K
06:44 350.97 350.97 350.97 350.97 0.0K
06:45 350.97 350.97 350.97 350.97 0.0K
06:46 350.97 350.97 350.97 350.97 0.0K
06:47 350.97 350.97 350.97 350.97 0.0K
06:48 350.97 350.97 350.97 350.97 0.0K
06:49 350.97 350.97 350.97 350.97 0.0K
06:50 350.97 350.97 350.94 350.94 0.0K
06:51 350.94 350.94 350.94 350.94 0.0K
06:52 350.94 350.94 350.94 350.94 0.0K
06:53 350.94 350.94 350.47 350.47 0.0K
06:54 350.47 350.59 350.47 350.59 0.0K
06:55 350.59 350.69 350.59 350.69 0.0K
06:56 350.69 350.69 350.69 350.69 0.0K
06:57 350.69 350.92 350.69 350.90 0.0K
06:58 350.90 350.94 350.90 350.94 0.0K
06:59 350.91 350.91 350.91 350.91 0.0K
07:00 350.91 350.97 350.91 350.97 0.0K
07:01 350.98 351.05 350.98 351.05 0.0K
07:02 351.05 351.05 351.05 351.05 0.0K
07:03 351.05 351.08 351.05 351.08 0.0K
07:04 351.08 351.08 351.08 351.08 0.0K
07:05 351.07 351.07 351.07 351.07 0.0K
07:06 351.07 351.07 350.97 350.97 0.0K
07:07 350.97 350.97 350.92 350.94 0.0K
07:08 350.95 350.95 350.95 350.95 0.0K
07:09 350.97 350.97 350.85 350.85 0.0K
07:10 350.85 350.85 350.85 350.85 0.0K
07:11 350.85 350.85 350.85 350.85 0.0K
07:12 350.85 350.85 350.85 350.85 0.0K
07:13 350.85 350.85 350.85 350.85 0.0K
07:14 350.85 350.85 350.85 350.85 0.0K
07:15 350.85 350.96 350.85 350.96 0.0K
07:16 350.96 350.96 350.95 350.95 0.0K
07:17 350.95 350.95 350.95 350.95 0.0K
07:18 350.95 350.95 350.95 350.95 0.0K
07:19 350.95 350.95 350.88 350.88 0.0K
07:20 350.88 350.96 350.88 350.96 0.0K
07:21 350.92 350.92 350.92 350.92 0.0K
07:22 350.92 350.92 350.92 350.92 0.0K
07:23 350.92 350.92 350.92 350.92 0.0K
07:24 350.92 350.92 350.92 350.92 0.0K
07:25 350.92 350.92 350.83 350.83 0.0K
07:26 350.83 350.83 350.83 350.83 0.0K
07:27 350.83 350.83 350.83 350.83 0.0K
07:28 350.83 350.83 350.83 350.83 0.0K
07:29 350.83 350.83 350.83 350.83 0.0K
07:30 350.95 351.00 350.95 351.00 0.0K
07:31 351.00 351.07 351.00 351.07 0.0K
07:32 351.07 351.07 351.00 351.00 0.0K
07:33 351.00 351.03 351.00 351.03 0.0K
07:34 351.03 351.03 351.03 351.03 0.0K
07:35 351.03 351.03 350.88 350.88 0.0K
07:36 350.93 350.93 350.83 350.83 0.0K
07:37 350.83 350.83 350.62 350.62 0.0K
07:38 350.58 350.58 350.40 350.40 0.0K
07:39 350.40 350.54 350.40 350.54 0.0K
07:40 350.54 350.64 350.54 350.64 0.0K
07:41 350.64 350.75 350.64 350.70 0.0K
07:42 350.70 350.72 350.64 350.72 0.0K
07:43 350.72 350.72 350.68 350.68 0.0K
07:44 350.59 350.59 350.56 350.56 0.0K
07:45 350.56 350.59 350.56 350.59 0.0K
07:46 350.59 350.72 350.59 350.71 0.0K
07:47 350.71 350.71 350.71 350.71 0.0K
07:48 350.71 350.71 350.53 350.53 0.0K
07:49 350.53 350.53 350.53 350.53 0.0K
07:50 350.53 350.53 350.40 350.40 0.0K
07:51 350.36 350.36 350.32 350.32 0.0K
07:52 350.11 350.11 350.05 350.07 0.0K
07:53 350.07 350.23 350.07 350.13 0.0K
07:54 350.13 350.13 350.13 350.13 0.0K
07:55 350.13 350.30 350.13 350.30 0.0K
07:56 350.53 350.88 350.53 350.88 0.0K
07:57 350.88 350.88 350.88 350.88 0.0K
07:58 350.77 350.77 350.77 350.77 0.0K
07:59 350.77 350.77 350.77 350.77 0.0K
08:00 350.71 350.71 350.71 350.71 0.0K
08:01 350.71 350.76 350.68 350.76 0.0K
08:02 350.76 350.76 350.65 350.65 0.0K
08:03 350.65 350.65 350.47 350.52 0.0K
08:04 350.52 350.54 350.52 350.54 0.0K
08:05 350.54 350.54 350.50 350.50 0.0K
08:06 350.50 350.50 350.50 350.50 0.0K
08:07 350.50 350.50 350.38 350.38 0.0K
08:08 350.38 350.38 350.38 350.38 0.0K
08:09 350.38 350.38 350.12 350.12 0.0K
08:10 350.12 350.12 349.79 349.79 0.0K
08:11 349.79 349.79 349.79 349.79 0.0K
08:12 349.79 349.79 349.79 349.79 0.0K
08:13 349.79 349.79 349.79 349.79 0.0K
08:14 349.79 349.79 349.79 349.79 0.0K
08:15 349.79 349.91 349.79 349.91 0.0K
08:16 349.91 349.91 349.90 349.90 0.0K
08:17 349.89 349.90 349.89 349.90 0.0K
08:18 349.90 349.90 349.86 349.86 0.0K
08:19 349.86 349.86 349.86 349.86 0.0K
08:20 349.86 349.96 349.75 349.96 0.0K
08:21 349.96 350.07 349.96 350.07 0.0K
08:22 350.18 350.34 350.18 350.27 0.0K
08:23 350.27 350.48 350.27 350.48 0.0K
08:24 350.35 350.35 350.35 350.35 0.0K
08:25 350.35 350.35 350.35 350.35 0.0K
08:26 350.35 350.57 350.35 350.57 0.0K
08:27 350.57 350.57 350.57 350.57 0.0K
08:28 350.57 350.57 350.57 350.57 0.0K
08:29 350.62 350.62 350.55 350.55 0.0K
08:30 350.55 350.55 350.44 350.44 0.0K
08:31 350.36 350.36 350.28 350.29 0.0K
08:32 350.36 350.36 350.36 350.36 0.0K
08:33 350.36 350.73 350.36 350.73 0.0K
08:34 350.68 350.68 350.68 350.68 0.0K
08:35 350.68 350.68 349.93 349.98 0.0K
08:36 349.91 349.91 349.85 349.85 0.0K
08:37 349.85 349.85 349.68 349.75 0.0K
08:38 349.87 349.87 349.87 349.87 0.0K
08:39 349.87 349.87 349.87 349.87 0.0K
08:40 349.87 350.05 349.87 350.05 0.0K
08:41 349.96 349.96 349.96 349.96 0.0K
08:42 349.96 349.96 349.82 349.82 0.0K
08:43 349.82 349.82 349.82 349.82 0.0K
08:44 349.82 349.82 349.82 349.82 0.0K
08:45 349.82 349.82 349.72 349.72 0.0K
08:46 349.72 349.72 349.72 349.72 0.0K
08:47 349.72 349.72 349.72 349.72 0.0K
08:48 349.72 349.89 349.72 349.89 0.0K
08:49 349.89 349.89 349.75 349.75 0.0K
08:50 349.75 349.75 349.75 349.75 0.0K
08:51 349.75 350.02 349.75 349.95 0.0K
08:52 349.95 349.95 349.95 349.95 0.0K
08:53 349.95 349.95 349.76 349.76 0.0K
08:54 349.76 349.76 349.76 349.76 0.0K
08:55 349.76 349.89 349.76 349.89 0.0K
08:56 349.89 349.89 349.89 349.89 0.0K
08:57 349.94 349.94 349.94 349.94 0.0K
08:58 349.87 349.87 349.87 349.87 0.0K
08:59 349.87 349.87 349.58 349.58 0.0K
09:00 349.58 349.69 349.58 349.65 0.0K
09:01 349.65 349.68 349.55 349.55 0.0K
09:02 349.55 349.55 349.25 349.27 0.0K
09:03 349.27 349.27 349.09 349.09 0.0K
09:04 349.09 349.09 349.06 349.06 0.0K
09:05 349.06 349.29 348.99 349.25 0.0K
09:06 349.25 349.36 349.25 349.33 0.0K
09:07 349.33 349.40 349.33 349.40 0.0K
09:08 349.40 349.40 349.40 349.40 0.0K
09:09 349.40 349.40 349.40 349.40 0.0K
09:10 349.40 349.40 349.20 349.20 0.0K
09:11 349.05 349.06 349.05 349.06 0.0K
09:12 348.99 348.99 348.83 348.83 0.0K
09:13 348.83 348.83 348.65 348.68 0.0K
09:14 348.67 348.75 348.66 348.75 0.0K
09:15 348.74 348.74 348.70 348.70 0.0K
09:16 348.70 348.70 348.70 348.70 0.0K
09:17 348.70 348.70 348.53 348.53 0.0K
09:18 348.51 348.52 348.51 348.52 0.0K
09:19 348.64 348.64 348.64 348.64 0.0K
09:20 348.64 348.64 348.64 348.64 0.0K
09:21 348.64 348.64 348.64 348.64 0.0K
09:22 348.64 348.64 348.64 348.64 0.0K
09:23 348.64 348.64 348.64 348.64 0.0K
09:24 348.28 348.43 348.25 348.43 0.0K
09:25 348.43 348.47 348.42 348.47 0.0K
09:26 348.47 348.47 348.47 348.47 0.0K
09:27 348.47 348.48 348.32 348.34 0.0K
09:28 348.34 348.34 348.34 348.34 0.0K
09:29 348.34 348.36 348.27 348.27 0.0K
09:30 348.24 348.24 348.14 348.24 0.0K
09:31 348.24 348.39 348.24 348.39 0.0K
09:32 348.37 348.85 348.37 348.85 0.0K
09:33 348.85 348.85 348.70 348.85 0.0K
09:34 348.85 348.85 348.85 348.85 0.0K
09:35 348.85 349.01 348.85 348.94 0.0K
09:36 349.05 349.05 349.05 349.05 0.0K
09:37 348.83 348.83 348.69 348.69 0.0K
09:38 348.87 348.94 348.71 348.71 0.0K
09:39 348.71 348.74 348.71 348.74 0.0K
09:40 348.70 348.78 348.70 348.78 0.0K
09:41 348.78 349.08 348.78 349.08 0.0K
09:42 349.13 349.13 348.98 348.98 0.0K
09:43 349.01 349.03 348.93 349.03 0.0K
09:44 349.10 349.10 349.02 349.02 0.0K
09:45 349.02 349.19 349.02 349.19 0.0K
09:46 349.13 349.13 349.01 349.01 0.0K
09:47 349.01 349.18 349.01 349.18 0.0K
09:48 349.18 349.42 349.18 349.42 0.0K
09:49 349.42 349.61 349.42 349.55 0.0K
09:50 349.55 349.69 349.55 349.64 0.0K
09:51 349.64 349.89 349.64 349.89 0.0K
09:52 349.89 349.97 349.81 349.97 0.0K
09:53 349.97 350.11 349.97 350.11 0.0K
09:54 350.11 350.11 350.11 350.11 0.0K
09:55 350.11 350.11 350.11 350.11 0.0K
09:56 350.11 350.11 350.11 350.11 0.0K
09:57 350.11 350.11 349.93 349.97 0.0K
09:58 349.97 350.08 349.97 350.08 0.0K
09:59 350.08 350.11 350.08 350.11 0.0K
10:00 350.11 350.11 350.11 350.11 0.0K
10:01 350.11 350.11 350.11 350.11 0.0K
10:02 350.11 350.11 349.94 349.94 0.0K
10:03 349.94 350.05 349.94 350.05 0.0K
10:04 350.05 350.34 350.05 350.32 0.0K
10:05 350.17 350.39 350.17 350.39 0.0K
10:06 350.47 350.47 350.47 350.47 0.0K
10:07 350.47 350.47 350.47 350.47 0.0K
10:08 350.47 350.47 350.24 350.25 0.0K
10:09 350.25 350.33 350.25 350.33 0.0K
10:10 350.33 350.33 350.33 350.33 0.0K
10:11 350.33 350.33 350.11 350.11 0.0K
10:12 350.18 350.19 350.18 350.19 0.0K
10:13 350.19 350.25 350.19 350.25 0.0K
10:14 350.25 350.25 350.10 350.10 0.0K
10:15 350.10 350.10 350.06 350.06 0.0K
10:16 350.06 350.06 349.86 349.86 0.0K
10:17 349.86 349.86 349.86 349.86 0.0K
10:18 349.86 349.86 349.86 349.86 0.0K
10:19 349.86 349.86 349.71 349.71 0.0K
10:20 349.71 349.71 349.71 349.71 0.0K
10:21 349.71 349.78 349.71 349.78 0.0K
10:22 349.78 349.78 349.78 349.78 0.0K
10:23 349.66 349.67 349.66 349.67 0.0K
10:24 349.69 349.84 349.69 349.84 0.0K
10:25 349.88 350.00 349.86 350.00 0.0K
10:26 350.04 350.04 350.04 350.04 0.0K
10:27 350.04 350.15 350.04 350.15 0.0K
10:28 350.15 350.29 350.15 350.29 0.0K
10:29 350.29 350.29 350.29 350.29 0.0K
10:30 350.29 350.39 350.29 350.39 0.0K
10:31 350.48 350.48 350.48 350.48 0.0K
10:32 350.48 350.52 350.48 350.52 0.0K
10:33 350.52 350.52 350.39 350.39 0.0K
10:34 350.39 350.39 350.26 350.26 0.0K
10:35 350.26 350.26 349.98 349.98 0.0K
10:36 349.98 349.99 349.91 349.93 0.0K
10:37 349.93 350.04 349.93 350.04 0.0K
10:38 350.07 350.07 349.94 349.94 0.0K
10:39 349.94 349.94 349.66 349.66 0.0K
10:40 349.66 349.92 349.66 349.92 0.0K
10:41 349.93 350.00 349.90 349.90 0.0K
10:42 349.90 349.90 349.77 349.77 0.0K
10:43 349.77 349.77 349.73 349.77 0.0K
10:44 349.77 349.77 349.77 349.77 0.0K
10:45 349.77 349.79 349.71 349.79 0.0K
10:46 349.85 349.88 349.85 349.88 0.0K
10:47 349.84 349.84 349.84 349.84 0.0K
10:48 349.84 349.84 349.77 349.77 0.0K
10:49 349.73 349.73 349.73 349.73 0.0K
10:50 349.73 349.73 349.49 349.49 0.0K
10:51 349.49 349.49 349.49 349.49 0.0K
10:52 349.49 349.49 349.49 349.49 0.0K
10:53 349.49 349.69 349.49 349.69 0.0K
10:54 349.69 349.69 349.36 349.36 0.0K
10:55 349.36 349.36 349.36 349.36 0.0K
10:56 349.36 349.73 349.36 349.73 0.0K
10:57 349.73 349.73 349.73 349.73 0.0K
10:58 349.73 350.01 349.73 350.00 0.0K
10:59 350.00 350.12 350.00 350.12 0.0K
11:00 350.14 350.14 350.14 350.14 0.0K
11:01 350.14 350.14 350.14 350.14 0.0K
11:02 350.14 350.35 350.14 350.35 0.0K
11:03 350.35 350.35 350.33 350.33 0.0K
11:04 350.33 350.33 350.33 350.33 0.0K
11:05 350.33 350.33 350.22 350.22 0.0K
11:06 350.22 350.22 350.22 350.22 0.0K
11:07 350.22 350.29 350.22 350.29 0.0K
11:08 350.29 350.34 350.29 350.34 0.0K
11:09 350.34 350.34 350.33 350.34 0.0K
11:10 350.34 350.34 350.32 350.32 0.0K
11:11 350.32 350.32 350.32 350.32 0.0K
11:12 350.26 350.29 350.26 350.29 0.0K
11:13 350.29 350.29 350.22 350.22 0.0K
11:14 350.22 350.22 350.19 350.19 0.0K
11:15 350.19 350.19 350.19 350.19 0.0K
11:16 350.20 350.20 350.20 350.20 0.0K
11:17 350.20 350.20 350.20 350.20 0.0K
11:18 350.20 350.20 350.19 350.19 0.0K
11:19 350.19 350.19 350.18 350.18 0.0K
11:20 350.18 350.18 350.18 350.18 0.0K
11:21 350.18 350.18 350.18 350.18 0.0K
11:22 350.18 350.18 350.17 350.17 0.0K
11:23 350.17 350.24 350.17 350.24 0.0K
11:24 350.24 350.24 350.22 350.22 0.0K
11:25 350.17 350.18 350.17 350.18 0.0K
11:26 350.10 350.18 350.10 350.18 0.0K
11:27 350.21 350.21 350.21 350.21 0.0K
11:28 350.21 350.21 350.21 350.21 0.0K
11:29 350.21 350.26 350.21 350.26 0.0K
11:30 350.26 350.26 350.26 350.26 0.0K
11:31 350.26 350.26 350.10 350.10 0.0K
11:32 350.10 350.10 350.10 350.10 0.0K
11:33 350.10 350.10 350.10 350.10 0.0K
11:34 350.10 350.30 350.10 350.30 0.0K
11:35 350.30 350.30 350.30 350.30 0.0K
11:36 350.30 350.30 350.30 350.30 0.0K
11:37 350.30 350.30 350.30 350.30 0.0K
11:38 350.30 350.30 350.30 350.30 0.0K
11:39 350.30 350.30 350.30 350.30 0.0K
11:40 350.30 350.32 350.30 350.32 0.0K
11:41 350.32 350.32 350.32 350.32 0.0K
11:42 350.32 350.46 350.32 350.46 0.0K
11:43 350.46 350.46 350.46 350.46 0.0K
11:44 350.56 350.56 350.55 350.55 0.0K
11:45 350.55 350.55 350.55 350.55 0.0K
11:46 350.50 350.50 350.50 350.50 0.0K
11:47 350.50 350.50 350.50 350.50 0.0K
11:48 350.50 350.50 350.50 350.50 0.0K
11:49 350.52 350.52 350.52 350.52 0.0K
11:50 350.53 350.53 350.53 350.53 0.0K
11:51 350.53 350.53 350.53 350.53 0.0K
11:52 350.53 350.53 350.53 350.53 0.0K
11:53 350.53 350.53 350.53 350.53 0.0K
11:54 350.53 350.53 350.53 350.53 0.0K
11:55 350.53 350.53 350.53 350.53 0.0K
11:56 350.53 350.53 350.50 350.50 0.0K
11:57 350.50 350.50 350.50 350.50 0.0K
11:58 350.50 350.50 350.50 350.50 0.0K
11:59 350.50 350.50 350.50 350.50 0.0K
12:00 350.50 350.50 350.50 350.50 0.0K
12:01 350.50 350.50 350.50 350.50 0.0K
12:02 350.50 350.53 350.50 350.53 0.0K
12:03 350.53 350.53 350.53 350.53 0.0K
12:04 350.53 350.53 350.53 350.53 0.0K
12:05 350.53 350.53 350.53 350.53 0.0K
12:06 350.53 350.53 350.53 350.53 0.0K
12:07 350.53 350.53 350.53 350.53 0.0K
12:08 350.53 350.53 350.53 350.53 0.0K
12:09 350.53 350.53 350.53 350.53 0.0K
12:10 350.53 350.53 350.53 350.53 0.0K
12:11 350.53 350.55 350.53 350.55 0.0K
12:12 350.55 350.58 350.55 350.58 0.0K
12:13 350.58 350.58 350.58 350.58 0.0K
12:14 350.58 350.58 350.58 350.58 0.0K
12:15 350.58 350.58 350.58 350.58 0.0K
12:16 350.58 350.62 350.58 350.62 0.0K
12:17 350.62 350.62 350.55 350.57 0.0K
12:18 350.57 350.57 350.57 350.57 0.0K
12:19 350.57 350.57 350.50 350.50 0.0K
12:20 350.55 350.55 350.53 350.53 0.0K
12:21 350.53 350.53 350.53 350.53 0.0K
12:22 350.53 350.53 350.53 350.53 0.0K
12:23 350.53 350.53 350.53 350.53 0.0K
12:24 350.53 350.53 350.53 350.53 0.0K
12:25 350.53 350.53 350.53 350.53 0.0K
12:26 350.53 350.53 350.53 350.53 0.0K
12:27 350.53 350.65 350.53 350.65 0.0K
12:28 350.65 350.65 350.65 350.65 0.0K
12:29 350.80 350.81 350.80 350.81 0.0K
12:30 350.81 350.81 350.81 350.81 0.0K
12:31 350.81 350.81 350.81 350.81 0.0K
12:32 350.81 350.81 350.63 350.63 0.0K
12:33 350.63 350.64 350.62 350.62 0.0K
12:34 350.58 350.58 350.58 350.58 0.0K
12:35 350.58 350.58 350.58 350.58 0.0K
12:36 350.58 350.58 350.49 350.49 0.0K
12:37 350.48 350.48 350.48 350.48 0.0K
12:38 350.48 350.48 350.48 350.48 0.0K
12:39 350.48 350.48 350.35 350.35 0.0K
12:40 350.35 350.35 350.34 350.34 0.0K
12:41 350.35 350.35 350.35 350.35 0.0K
12:42 350.35 350.35 350.35 350.35 0.0K
12:43 350.35 350.42 350.35 350.42 0.0K
12:44 350.42 350.42 350.42 350.42 0.0K
12:45 350.42 350.42 350.42 350.42 0.0K
12:46 350.42 350.42 350.42 350.42 0.0K
12:47 350.42 350.42 350.41 350.41 0.0K
12:48 350.41 350.47 350.41 350.47 0.0K
12:49 350.47 350.47 350.47 350.47 0.0K
12:50 350.47 350.47 350.47 350.47 0.0K
12:51 350.47 350.47 350.47 350.47 0.0K
12:52 350.47 350.67 350.47 350.67 0.0K
12:53 350.67 350.70 350.67 350.70 0.0K
12:54 350.70 350.70 350.70 350.70 0.0K
12:55 350.70 350.70 350.70 350.70 0.0K
12:56 350.70 350.70 350.70 350.70 0.0K
12:57 350.70 350.70 350.70 350.70 0.0K
12:58 350.70 350.75 350.70 350.75 0.0K
12:59 350.75 350.75 350.75 350.75 0.0K
13:00 350.75 350.75 350.75 350.75 0.0K
13:01 350.75 350.75 350.66 350.66 0.0K
13:02 350.66 350.66 350.66 350.66 0.0K
13:03 350.66 350.66 350.66 350.66 0.0K
13:04 350.66 350.66 350.66 350.66 0.0K
13:05 350.59 350.59 350.59 350.59 0.0K
13:06 350.59 350.59 350.59 350.59 0.0K
13:07 350.59 350.59 350.59 350.59 0.0K
13:08 350.59 350.59 350.59 350.59 0.0K
13:09 350.59 350.59 350.59 350.59 0.0K
13:10 350.59 350.59 350.59 350.59 0.0K
13:11 350.59 350.59 350.59 350.59 0.0K
13:12 350.59 350.59 350.59 350.59 0.0K
13:13 350.59 350.59 350.59 350.59 0.0K
13:14 350.59 350.59 350.50 350.50 0.0K
13:15 350.50 350.50 350.50 350.50 0.0K
13:16 350.50 350.50 350.50 350.50 0.0K
13:17 350.50 350.52 350.50 350.52 0.0K
13:18 350.52 350.63 350.52 350.63 0.0K
13:19 350.63 350.63 350.63 350.63 0.0K
13:20 350.63 350.63 350.59 350.59 0.0K
13:21 350.59 350.61 350.59 350.59 0.0K
13:22 350.63 350.64 350.63 350.64 0.0K
13:23 350.64 350.64 350.55 350.55 0.0K
13:24 350.48 350.48 350.47 350.47 0.0K
13:25 350.46 350.48 350.44 350.48 0.0K
13:26 350.48 350.48 350.45 350.45 0.0K
13:27 350.45 350.52 350.45 350.52 0.0K
13:28 350.52 350.52 350.48 350.50 0.0K
13:29 350.52 350.61 350.52 350.56 0.0K
13:30 350.61 350.61 350.57 350.57 0.0K
13:31 350.57 350.57 350.57 350.57 0.0K
13:32 350.57 350.57 350.57 350.57 0.0K
13:33 350.57 350.57 350.57 350.57 0.0K
13:34 350.57 350.57 350.57 350.57 0.0K
13:35 350.57 350.57 350.57 350.57 0.0K
13:36 350.57 350.57 350.57 350.57 0.0K
13:37 350.57 350.57 350.57 350.57 0.0K
13:38 350.57 350.57 350.57 350.57 0.0K
13:39 350.57 350.57 350.57 350.57 0.0K
13:40 350.57 350.57 350.57 350.57 0.0K
13:41 350.57 350.57 350.57 350.57 0.0K
13:42 350.57 350.57 350.57 350.57 0.0K
13:43 350.57 350.57 350.57 350.57 0.0K
13:44 350.57 350.57 350.57 350.57 0.0K
13:45 350.57 350.57 350.57 350.57 0.0K
13:46 350.57 350.57 350.57 350.57 0.0K
13:47 350.57 350.57 350.57 350.57 0.0K
13:48 350.57 350.57 350.57 350.57 0.0K
13:49 350.57 350.57 350.57 350.57 0.0K
13:50 350.57 350.57 350.57 350.57 0.0K
13:51 350.57 350.57 350.57 350.57 0.0K
13:52 350.57 350.57 350.57 350.57 0.0K
13:53 350.57 350.57 350.57 350.57 0.0K
13:54 350.57 350.57 350.57 350.57 0.0K
13:55 350.57 350.57 350.57 350.57 0.0K
13:56 350.57 350.57 350.57 350.57 0.0K
13:57 350.57 350.57 350.57 350.57 0.0K
13:58 350.57 350.57 350.57 350.57 0.0K
13:59 350.57 350.57 350.57 350.57 0.0K
14:00 350.57 350.57 350.57 350.57 0.0K
14:01 350.57 350.57 350.57 350.57 0.0K
14:02 350.57 350.57 350.57 350.57 0.0K
14:03 350.57 350.57 350.57 350.57 0.0K
14:04 350.57 350.57 350.57 350.57 0.0K
14:05 350.57 350.57 350.57 350.57 0.0K
14:06 350.57 350.57 350.57 350.57 0.0K
14:07 350.57 350.57 350.57 350.57 0.0K
14:08 350.57 350.57 350.57 350.57 0.0K
14:09 350.57 350.57 350.57 350.57 0.0K
14:10 350.57 350.57 350.57 350.57 0.0K
14:11 350.57 350.57 350.57 350.57 0.0K
14:12 350.57 350.57 350.57 350.57 0.0K
14:13 350.57 350.57 350.57 350.57 0.0K
14:14 350.57 350.57 350.57 350.57 0.0K
14:15 350.57 350.57 350.57 350.57 0.0K
14:16 350.57 350.57 350.57 350.57 0.0K
14:17 350.57 350.57 350.57 350.57 0.0K
14:18 350.57 350.57 350.57 350.57 0.0K
14:19 350.57 350.57 350.57 350.57 0.0K
14:20 350.57 350.57 350.57 350.57 0.0K
14:21 350.57 350.57 350.57 350.57 0.0K
14:22 350.57 350.57 350.57 350.57 0.0K
14:23 350.57 350.57 350.57 350.57 0.0K
14:24 350.57 350.57 350.57 350.57 0.0K
14:25 350.57 350.57 350.57 350.57 0.0K
14:26 350.57 350.57 350.57 350.57 0.0K
14:27 350.57 350.57 350.57 350.57 0.0K
14:28 350.57 350.57 350.57 350.57 0.0K
14:29 350.57 350.57 350.57 350.57 0.0K
14:30 350.57 350.57 350.57 350.57 0.0K
14:31 350.57 350.57 350.57 350.57 0.0K
14:32 350.57 350.57 350.57 350.57 0.0K
14:33 350.57 350.57 350.57 350.57 0.0K
14:34 350.57 350.57 350.57 350.57 0.0K
14:35 350.57 350.57 350.57 350.57 0.0K
14:36 350.57 350.57 350.57 350.57 0.0K
14:37 350.57 350.57 350.57 350.57 0.0K
14:38 350.57 350.57 350.57 350.57 0.0K
14:39 350.57 350.57 350.57 350.57 0.0K
14:40 350.57 350.57 350.57 350.57 0.0K
14:41 350.57 350.57 350.57 350.57 0.0K
14:42 350.57 350.57 350.57 350.57 0.0K
14:43 350.57 350.57 350.57 350.57 0.0K
14:44 350.57 350.57 350.57 350.57 0.0K
14:45 350.57 350.57 350.57 350.57 0.0K
14:46 350.57 350.57 350.57 350.57 0.0K
14:47 350.57 350.57 350.57 350.57 0.0K
14:48 350.57 350.57 350.57 350.57 0.0K
14:49 350.57 350.57 350.57 350.57 0.0K
14:50 350.57 350.57 350.57 350.57 0.0K
14:51 350.57 350.57 350.57 350.57 0.0K
14:52 350.57 350.57 350.57 350.57 0.0K
14:53 350.57 350.57 350.57 350.57 0.0K
14:54 350.57 350.57 350.57 350.57 0.0K
14:55 350.57 350.57 350.57 350.57 0.0K
14:56 350.57 350.57 350.57 350.57 0.0K
14:57 350.57 350.57 350.57 350.57 0.0K
14:58 350.57 350.57 350.57 350.57 0.0K
14:59 350.57 350.57 350.57 350.57 0.0K
15:00 350.57 350.57 350.57 350.57 0.0K
15:01 350.57 350.57 350.57 350.57 0.0K
15:02 350.57 350.57 350.57 350.57 0.0K
15:03 350.57 350.57 350.57 350.57 0.0K
15:04 350.57 350.57 350.57 350.57 0.0K
15:05 350.57 350.57 350.57 350.57 0.0K
15:06 350.57 350.57 350.57 350.57 0.0K
15:07 350.57 350.57 350.57 350.57 0.0K
15:08 350.57 350.57 350.57 350.57 0.0K
15:09 350.57 350.57 350.57 350.57 0.0K
15:10 350.57 350.57 350.57 350.57 0.0K
15:11 350.57 350.57 350.57 350.57 0.0K
15:12 350.57 350.57 350.57 350.57 0.0K
15:13 350.57 350.57 350.57 350.57 0.0K
15:14 350.57 350.57 350.57 350.57 0.0K
15:15 350.57 350.57 350.57 350.57 0.0K
15:16 350.57 350.57 350.57 350.57 0.0K
15:17 350.57 350.57 350.57 350.57 0.0K
15:18 350.57 350.57 350.57 350.57 0.0K
15:19 350.57 350.57 350.57 350.57 0.0K
16:58 350.57 350.57 350.57 350.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available