DJ Iron & Steel

DJUSST
🏛️ usa →
589.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 578.82 580.86 578.82 580.52 409.6K
09:31 580.50 580.55 580.09 580.42 58.4K
09:32 580.00 580.58 580.00 580.56 269.4K
09:33 580.52 580.63 580.15 580.26 81.5K
09:34 580.26 582.07 580.20 581.99 47.1K
09:35 582.07 582.45 581.89 582.45 70.1K
09:36 582.47 582.47 581.52 581.97 103.4K
09:37 582.03 582.44 582.03 582.08 44.9K
09:38 582.04 582.21 581.03 581.43 50.4K
09:39 581.43 581.51 581.13 581.15 25.0K
09:40 581.10 581.86 581.10 581.61 55.7K
09:41 581.61 582.01 581.20 582.01 87.2K
09:42 582.01 582.83 582.01 582.58 147.1K
09:43 582.62 583.72 582.62 583.64 150.0K
09:44 583.67 583.77 583.57 583.75 106.9K
09:45 583.72 584.02 583.61 584.00 204.2K
09:46 583.94 583.94 583.47 583.58 72.7K
09:47 583.58 583.65 583.45 583.48 74.2K
09:48 583.51 583.80 583.51 583.72 55.0K
09:49 583.72 584.19 583.72 584.07 16.6K
09:50 584.07 584.11 584.02 584.04 39.7K
09:51 583.99 584.37 583.99 584.07 39.1K
09:52 584.09 584.18 583.83 583.91 38.9K
09:53 583.88 583.93 583.59 583.81 48.5K
09:54 583.92 584.24 583.92 584.04 33.8K
09:55 584.07 584.23 583.96 584.15 67.6K
09:56 584.21 584.22 584.10 584.10 39.8K
09:57 584.12 584.16 584.12 584.15 21.8K
09:58 584.11 584.15 583.93 584.15 12.5K
09:59 584.19 584.34 584.19 584.19 35.3K
10:00 584.19 585.34 584.16 585.07 104.4K
10:01 584.79 584.86 584.15 584.15 121.7K
10:02 584.16 584.16 582.31 582.36 79.9K
10:03 582.34 582.37 582.20 582.20 33.6K
10:04 582.20 582.20 582.15 582.19 49.0K
10:05 582.21 582.29 582.18 582.29 38.3K
10:06 582.29 582.35 582.21 582.26 39.2K
10:07 582.24 582.24 581.92 581.93 26.5K
10:08 581.95 582.48 581.93 582.48 74.5K
10:09 582.46 582.85 582.46 582.81 84.5K
10:10 582.84 582.88 582.58 582.58 26.8K
10:11 582.44 582.62 582.44 582.59 56.1K
10:12 582.61 583.60 582.61 583.60 33.2K
10:13 583.60 583.60 583.45 583.45 27.8K
10:14 583.43 583.59 583.29 583.50 58.7K
10:15 583.48 583.48 583.18 583.37 36.5K
10:16 583.29 583.66 583.29 583.66 31.1K
10:17 583.66 583.82 583.54 583.82 32.9K
10:18 583.76 583.84 583.54 583.80 60.1K
10:19 583.82 584.65 583.82 584.52 92.5K
10:20 584.52 584.54 584.25 584.28 58.5K
10:21 584.30 584.40 584.23 584.25 47.8K
10:22 584.30 584.37 584.08 584.08 65.4K
10:23 584.02 584.19 584.02 584.15 25.2K
10:24 584.15 584.15 584.05 584.09 34.7K
10:25 584.11 584.15 583.87 584.15 52.6K
10:26 584.11 584.44 584.11 584.32 47.7K
10:27 584.33 584.40 584.24 584.40 37.9K
10:28 584.43 584.44 584.31 584.34 38.8K
10:29 584.34 584.62 584.24 584.62 20.7K
10:30 584.64 584.74 584.39 584.58 78.9K
10:31 584.54 584.54 584.04 584.06 44.1K
10:32 584.21 584.25 584.11 584.11 49.4K
10:33 584.21 584.31 584.18 584.31 36.0K
10:34 584.33 584.33 584.19 584.27 29.3K
10:35 584.27 584.27 584.04 584.17 61.9K
10:36 584.19 584.21 584.05 584.10 70.2K
10:37 584.07 584.29 584.07 584.27 72.1K
10:38 584.25 584.25 583.49 583.88 92.2K
10:39 583.88 584.00 583.80 583.96 57.9K
10:40 583.96 584.24 583.96 584.24 34.0K
10:41 584.21 584.24 583.78 583.88 51.4K
10:42 583.88 583.88 583.59 583.59 58.1K
10:43 583.60 584.15 583.60 584.08 155.1K
10:44 584.08 584.10 583.92 583.92 127.5K
10:45 583.92 584.18 583.69 583.69 51.0K
10:46 583.65 583.95 583.65 583.76 89.2K
10:47 583.76 583.99 583.76 583.98 76.1K
10:48 584.01 584.13 584.00 584.03 99.6K
10:49 584.03 584.21 583.77 583.77 115.1K
10:50 583.77 583.89 583.77 583.84 53.9K
10:51 583.83 584.04 583.83 584.02 41.6K
10:52 584.06 584.06 583.97 584.05 34.6K
10:53 584.05 584.05 583.61 583.61 52.5K
10:54 583.57 583.68 583.57 583.66 57.5K
10:55 583.66 583.92 583.58 583.92 69.2K
10:56 583.92 583.92 583.86 583.86 23.7K
10:57 583.86 583.94 583.84 583.90 35.4K
10:58 583.90 583.95 583.90 583.92 57.6K
10:59 583.90 583.90 583.65 583.78 51.9K
11:00 583.83 583.83 583.77 583.78 19.3K
11:01 583.79 583.81 583.65 583.81 23.3K
11:02 583.72 583.75 583.68 583.71 23.5K
11:03 583.69 584.07 583.69 584.07 42.0K
11:04 584.07 584.19 584.01 584.19 58.3K
11:05 584.19 584.26 584.12 584.16 73.3K
11:06 584.19 584.19 583.85 584.00 118.8K
11:07 583.95 584.44 583.95 584.42 125.1K
11:08 584.41 584.41 584.24 584.34 157.2K
11:09 584.32 584.35 583.77 583.77 88.5K
11:10 583.69 583.81 583.65 583.66 94.4K
11:11 583.68 584.22 583.68 583.98 117.6K
11:12 583.94 583.99 583.68 583.99 42.0K
11:13 583.87 583.99 583.87 583.88 48.5K
11:14 583.90 584.11 583.90 584.11 54.2K
11:15 584.11 584.34 584.11 584.31 106.6K
11:16 584.28 584.58 584.28 584.56 124.8K
11:17 584.65 584.77 584.65 584.75 32.5K
11:18 584.75 584.79 584.18 584.29 158.2K
11:19 584.29 584.43 584.29 584.40 77.5K
11:20 584.40 584.60 584.37 584.59 73.5K
11:21 584.61 584.64 584.48 584.64 116.2K
11:22 584.67 584.69 584.58 584.59 63.4K
11:23 584.63 584.89 584.63 584.87 37.7K
11:24 584.87 584.93 584.47 584.51 72.3K
11:25 584.53 584.58 584.39 584.56 178.5K
11:26 584.56 584.65 584.52 584.65 64.0K
11:27 584.66 584.87 584.65 584.73 61.0K
11:28 584.80 584.92 584.66 584.76 96.6K
11:29 584.75 585.26 584.75 585.20 25.3K
11:30 585.22 585.31 585.18 585.31 21.8K
11:31 585.29 585.29 585.23 585.23 16.6K
11:32 585.21 585.31 585.21 585.26 66.3K
11:33 585.26 585.31 585.18 585.20 18.2K
11:34 585.27 585.41 585.27 585.28 37.4K
11:35 585.33 585.42 585.13 585.13 38.5K
11:36 585.15 585.70 585.15 585.62 55.7K
11:37 585.62 585.65 584.93 584.93 42.8K
11:38 584.93 585.31 584.93 585.07 62.6K
11:39 585.07 585.74 585.07 585.59 100.9K
11:40 585.43 585.51 585.39 585.39 173.2K
11:41 585.38 585.42 585.01 585.16 37.8K
11:42 585.14 585.15 585.01 585.07 35.0K
11:43 585.08 585.12 584.94 585.06 36.5K
11:44 585.26 585.40 584.96 584.96 77.2K
11:45 585.00 585.24 584.70 585.00 81.4K
11:46 585.03 585.03 584.76 584.88 59.9K
11:47 584.91 585.20 584.91 585.10 40.3K
11:48 585.10 585.45 585.10 585.31 60.9K
11:49 585.37 585.76 585.37 585.37 53.1K
11:50 585.32 585.32 585.23 585.23 18.4K
11:51 585.21 585.27 585.17 585.27 85.6K
11:52 585.28 585.28 585.07 585.09 48.0K
11:53 584.97 584.97 584.41 584.41 65.4K
11:54 584.38 584.42 584.04 584.31 49.6K
11:55 584.31 584.31 584.14 584.16 98.4K
11:56 584.09 584.12 584.06 584.06 18.5K
11:57 583.74 583.74 583.57 583.67 71.1K
11:58 583.69 583.73 583.49 583.49 83.3K
11:59 583.28 583.30 582.98 582.98 32.6K
12:00 582.96 582.96 582.57 582.80 41.6K
12:01 582.76 582.88 582.76 582.86 14.6K
12:02 582.86 582.94 582.74 582.76 34.8K
12:03 582.78 582.92 582.65 582.69 89.4K
12:04 582.69 582.69 582.67 582.67 72.1K
12:05 582.71 582.88 582.71 582.82 72.3K
12:06 582.82 582.85 582.72 582.84 88.1K
12:07 582.84 582.85 582.62 582.64 62.3K
12:08 582.64 582.85 582.49 582.85 44.8K
12:09 582.85 582.85 582.75 582.75 128.7K
12:10 582.73 582.73 582.23 582.30 129.3K
12:11 582.25 582.29 582.13 582.13 42.6K
12:12 582.13 582.21 582.13 582.21 64.1K
12:13 582.21 582.22 582.17 582.19 36.1K
12:14 582.19 582.52 582.12 582.52 50.3K
12:15 582.52 582.83 582.48 582.79 62.6K
12:16 582.79 582.79 582.31 582.38 97.3K
12:17 582.44 582.80 582.33 582.79 108.0K
12:18 582.76 582.85 582.73 582.80 67.2K
12:19 582.80 582.96 582.80 582.96 46.7K
12:20 582.96 583.86 582.96 583.86 136.0K
12:21 583.97 584.22 583.93 584.21 207.2K
12:22 584.17 584.54 584.13 584.54 234.1K
12:23 584.54 584.73 584.51 584.73 58.2K
12:24 584.64 584.86 584.64 584.85 47.3K
12:25 584.98 585.08 584.94 584.94 144.6K
12:26 584.92 585.04 584.89 585.02 154.3K
12:27 584.98 585.03 584.86 584.86 116.1K
12:28 584.86 584.86 584.48 584.48 120.2K
12:29 584.44 584.51 584.36 584.36 124.4K
12:30 584.37 584.93 584.37 584.82 115.8K
12:31 584.82 585.03 584.82 584.86 103.9K
12:32 584.80 584.80 584.42 584.42 95.9K
12:33 584.42 584.42 583.77 583.77 71.4K
12:34 583.77 583.89 583.70 583.77 49.4K
12:35 583.77 583.97 583.77 583.97 65.7K
12:36 583.95 584.12 583.95 584.06 152.2K
12:37 584.08 584.23 584.08 584.13 71.8K
12:38 584.13 584.57 584.13 584.55 77.7K
12:39 584.41 584.46 584.41 584.42 24.0K
12:40 584.46 584.60 584.46 584.56 75.2K
12:41 584.66 584.66 584.48 584.48 159.5K
12:42 584.44 584.44 584.30 584.31 51.6K
12:43 584.31 584.31 584.11 584.11 14.4K
12:44 584.13 584.45 584.13 584.42 54.2K
12:45 584.46 584.50 584.36 584.44 77.7K
12:46 584.36 584.46 584.35 584.45 98.5K
12:47 584.42 584.48 584.30 584.31 105.6K
12:48 584.34 584.34 583.99 584.05 153.0K
12:49 584.05 584.15 584.05 584.15 30.1K
12:50 584.15 584.17 584.09 584.09 31.8K
12:51 584.09 584.13 584.06 584.09 77.5K
12:52 584.09 584.17 584.08 584.12 110.2K
12:53 584.06 584.07 584.00 584.04 35.6K
12:54 584.08 584.22 584.04 584.21 133.8K
12:55 584.21 584.21 583.86 583.94 64.1K
12:56 583.88 583.95 583.86 583.93 85.6K
12:57 583.93 584.02 583.92 584.00 108.8K
12:58 584.00 584.02 583.93 584.02 46.2K
12:59 584.03 584.40 584.03 584.40 56.6K
13:00 584.38 584.44 584.38 584.39 97.8K
13:01 584.41 584.51 584.41 584.51 96.9K
13:02 584.51 584.64 584.51 584.57 54.7K
13:03 584.39 584.39 584.13 584.15 40.7K
13:04 584.15 584.27 584.15 584.27 7.0K
13:05 584.27 584.61 584.27 584.61 145.4K
13:06 584.61 584.81 584.60 584.81 116.0K
13:07 584.83 584.83 584.67 584.69 42.9K
13:08 584.67 584.67 584.47 584.47 121.7K
13:09 584.47 584.51 584.47 584.51 71.1K
13:10 584.34 584.36 584.09 584.09 43.2K
13:11 584.09 584.14 583.95 583.95 46.7K
13:12 583.95 584.05 583.85 583.95 213.9K
13:13 583.95 584.04 583.92 583.92 76.2K
13:14 583.92 583.94 583.86 583.89 50.6K
13:15 583.89 583.95 583.77 583.77 166.7K
13:16 583.75 583.82 583.75 583.82 37.2K
13:17 583.80 583.82 583.69 583.70 85.3K
13:18 583.70 583.88 583.70 583.87 152.4K
13:19 583.87 583.90 583.82 583.82 81.7K
13:20 583.84 583.84 583.69 583.73 86.2K
13:21 583.73 583.95 583.73 583.93 123.9K
13:22 583.93 584.24 583.93 584.24 170.1K
13:23 584.22 584.37 584.22 584.33 155.4K
13:24 584.33 584.49 584.32 584.49 89.3K
13:25 584.49 584.52 584.24 584.24 252.5K
13:26 584.22 584.22 583.99 584.04 147.8K
13:27 584.05 584.16 584.00 584.02 45.2K
13:28 583.98 584.02 583.93 583.94 132.9K
13:29 583.97 584.27 583.97 584.09 78.5K
13:30 584.09 584.11 584.08 584.09 78.4K
13:31 584.10 584.11 583.80 583.80 46.3K
13:32 583.80 583.92 583.34 583.41 156.3K
13:33 583.42 583.55 583.36 583.52 152.6K
13:34 583.50 583.82 583.50 583.77 88.4K
13:35 583.93 584.26 583.93 584.23 148.3K
13:36 584.27 584.29 583.83 583.84 127.1K
13:37 583.84 583.95 583.84 583.95 34.1K
13:38 584.01 584.01 583.61 583.91 110.4K
13:39 583.91 583.91 583.75 583.75 75.1K
13:40 583.74 584.09 583.74 583.98 150.1K
13:41 583.98 584.41 583.83 584.41 103.9K
13:42 584.40 584.40 584.17 584.32 119.1K
13:43 584.80 585.10 584.71 585.06 160.2K
13:44 585.10 585.22 585.06 585.14 177.3K
13:45 585.14 585.30 585.09 585.30 97.8K
13:46 585.34 585.43 585.26 585.34 122.2K
13:47 585.31 585.33 585.23 585.24 119.7K
13:48 585.25 585.43 585.16 585.43 85.9K
13:49 585.47 585.57 585.43 585.55 221.9K
13:50 585.44 585.44 585.22 585.22 119.0K
13:51 585.18 585.18 584.86 584.96 33.0K
13:52 584.88 585.08 584.88 585.06 208.4K
13:53 585.04 585.80 585.04 585.74 296.7K
13:54 585.72 585.72 585.51 585.60 165.2K
13:55 585.59 585.64 585.31 585.31 118.4K
13:56 585.33 585.33 585.31 585.32 51.2K
13:57 585.32 585.54 585.30 585.42 60.8K
13:58 585.41 585.56 585.41 585.48 76.8K
13:59 585.49 585.83 585.49 585.76 84.3K
14:00 585.82 586.13 585.80 586.11 148.8K
14:01 586.11 586.31 586.00 586.29 59.1K
14:02 586.29 586.29 586.13 586.13 20.5K
14:03 586.28 586.29 586.21 586.24 21.1K
14:04 586.17 586.26 586.02 586.04 28.2K
14:05 586.04 586.04 585.61 585.61 76.1K
14:06 585.53 585.57 585.41 585.41 51.4K
14:07 585.41 585.67 585.39 585.56 93.3K
14:08 585.56 585.74 585.56 585.71 63.4K
14:09 585.50 585.51 585.28 585.28 86.4K
14:10 585.28 585.28 584.86 585.17 176.9K
14:11 585.17 585.19 585.09 585.15 75.4K
14:12 585.14 585.73 585.14 585.69 144.9K
14:13 585.69 585.70 585.62 585.62 25.3K
14:14 585.60 585.62 585.48 585.56 34.0K
14:15 585.56 585.87 585.44 585.87 51.9K
14:16 585.87 585.88 585.80 585.82 50.3K
14:17 585.82 585.95 585.82 585.95 10.7K
14:18 585.95 586.67 585.95 586.65 222.9K
14:19 586.73 586.73 586.56 586.56 41.1K
14:20 586.40 587.10 586.40 587.10 140.5K
14:21 587.17 588.02 587.17 587.91 124.4K
14:22 587.91 588.07 587.91 588.05 36.0K
14:23 588.05 588.27 588.02 588.27 19.3K
14:24 588.29 588.41 588.26 588.36 73.9K
14:25 588.22 589.14 588.22 589.14 152.9K
14:26 589.05 589.11 588.88 588.94 37.5K
14:27 588.94 588.98 588.92 588.96 29.3K
14:28 588.96 588.99 588.88 588.96 17.3K
14:29 588.97 589.14 588.97 589.14 26.4K
14:30 589.16 589.16 588.76 588.77 42.0K
14:31 588.78 588.93 588.73 588.76 41.9K
14:32 588.82 589.09 588.75 589.09 19.7K
14:33 589.09 589.25 589.09 589.25 85.8K
14:34 589.25 589.43 588.88 589.04 113.8K
14:35 589.18 589.27 589.16 589.21 59.9K
14:36 589.19 589.42 589.19 589.42 66.4K
14:37 589.47 589.65 589.47 589.59 12.7K
14:38 589.59 589.62 589.52 589.61 39.1K
14:39 589.61 589.64 589.47 589.47 93.3K
14:40 589.47 589.48 589.15 589.15 40.8K
14:41 589.20 589.20 589.14 589.18 138.1K
14:42 589.15 589.20 589.00 589.20 38.2K
14:43 589.20 589.44 589.20 589.41 65.2K
14:44 589.40 589.63 589.40 589.63 26.8K
14:45 589.65 589.65 589.10 589.41 88.0K
14:46 589.41 589.66 589.41 589.66 69.9K
14:47 589.66 589.84 589.58 589.84 50.1K
14:48 589.93 590.29 589.89 590.29 26.3K
14:49 590.28 590.28 589.99 589.99 32.2K
14:50 589.98 589.99 589.42 589.42 49.9K
14:51 589.41 589.52 589.41 589.52 20.9K
14:52 589.54 589.59 589.49 589.53 18.1K
14:53 589.51 589.51 589.35 589.43 42.4K
14:54 589.41 589.57 589.41 589.52 48.3K
14:55 589.49 589.62 589.47 589.51 128.7K
14:56 589.58 589.60 589.55 589.58 21.3K
14:57 589.61 589.66 589.53 589.58 17.3K
14:58 589.50 589.57 589.36 589.36 18.3K
14:59 589.32 589.43 589.30 589.43 39.2K
15:00 589.41 589.47 589.28 589.30 15.4K
15:01 589.30 589.32 588.75 588.75 79.6K
15:02 588.76 588.78 588.16 588.16 29.4K
15:03 588.39 588.62 588.39 588.61 76.9K
15:04 588.63 588.88 588.56 588.88 52.0K
15:05 588.88 588.90 588.68 588.84 20.6K
15:06 588.85 588.97 588.55 588.89 91.6K
15:07 588.80 588.80 588.50 588.57 54.0K
15:08 588.59 588.62 588.52 588.54 39.9K
15:09 588.54 588.59 588.49 588.50 22.2K
15:10 588.50 588.50 588.02 588.08 51.6K
15:11 588.08 588.45 588.08 588.43 92.2K
15:12 588.43 588.54 588.43 588.50 31.6K
15:13 588.50 588.86 588.50 588.86 82.0K
15:14 588.88 588.89 588.86 588.89 46.8K
15:15 588.89 588.89 588.52 588.58 57.6K
15:16 588.58 588.64 588.58 588.62 13.1K
15:17 588.62 588.86 588.62 588.85 13.7K
15:18 588.86 589.20 588.86 589.12 42.9K
15:19 589.12 589.35 589.12 589.34 114.1K
15:20 589.34 589.40 589.28 589.40 188.8K
15:21 589.36 589.55 589.36 589.55 67.4K
15:22 589.55 589.78 589.55 589.78 74.0K
15:23 589.75 589.93 589.75 589.93 20.7K
15:24 589.93 590.16 589.92 589.96 31.0K
15:25 590.04 590.39 590.03 590.35 22.9K
15:26 590.35 590.37 589.99 590.00 67.8K
15:27 589.96 589.96 589.84 589.84 35.3K
15:28 589.83 589.97 589.83 589.97 35.7K
15:29 589.97 590.16 589.97 590.02 31.6K
15:30 590.02 590.03 589.89 590.02 84.0K
15:31 590.04 590.31 589.96 590.24 68.7K
15:32 590.25 590.38 590.25 590.32 40.3K
15:33 590.32 590.32 590.16 590.18 43.7K
15:34 590.20 590.20 590.15 590.17 32.7K
15:35 590.12 590.20 589.95 589.96 124.3K
15:36 589.86 589.86 589.44 589.60 120.7K
15:37 589.55 589.87 589.55 589.87 37.3K
15:38 589.87 590.07 589.82 590.07 87.2K
15:39 590.00 590.63 590.00 590.62 233.5K
15:40 590.62 590.62 590.32 590.35 122.5K
15:41 590.33 590.33 590.23 590.30 137.0K
15:42 590.24 590.26 590.14 590.14 122.3K
15:43 590.10 590.20 590.04 590.05 45.5K
15:44 590.10 590.14 589.60 589.65 110.6K
15:45 589.65 590.06 589.65 589.99 170.2K
15:46 589.98 590.00 589.86 589.99 105.3K
15:47 590.09 590.35 590.07 590.30 143.3K
15:48 590.36 590.73 590.36 590.73 151.2K
15:49 590.78 591.30 590.72 591.30 181.5K
15:50 591.44 591.67 590.66 590.78 250.2K
15:51 590.83 590.85 589.56 589.66 202.3K
15:52 589.80 589.82 589.48 589.48 153.2K
15:53 589.49 590.02 589.47 590.02 123.8K
15:54 590.05 590.05 589.12 589.69 245.4K
15:55 589.98 589.98 589.46 589.69 248.5K
15:56 589.93 589.97 589.59 589.59 177.0K
15:57 589.61 590.28 589.61 590.26 242.6K
15:58 590.14 590.21 589.98 590.02 238.8K
15:59 589.76 590.00 589.65 589.98 2,132.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 578.82 591.67 578.82 589.98 33.3M
2025-09-25 578.48 584.12 575.29 578.43 24.1M
2025-09-24 577.20 582.33 576.06 580.03 30.2M
2025-09-23 581.23 589.82 573.37 576.99 29.0M
2025-09-22 579.63 583.50 572.60 580.74 24.3M
2025-09-19 583.29 585.13 577.78 579.62 36.7M
2025-09-18 592.51 592.51 575.96 582.42 23.2M
2025-09-17 597.82 609.76 588.37 592.90 25.9M
2025-09-16 595.03 603.74 595.03 598.08 30.7M
2025-09-15 587.05 591.26 581.98 588.41 26.4M
2025-09-12 596.47 596.47 585.45 585.70 22.4M
2025-09-11 588.79 603.90 587.97 597.32 28.4M
2025-09-10 583.04 594.36 583.04 588.65 23.0M
2025-09-09 596.88 602.20 582.77 582.99 18.6M
2025-09-08 603.37 604.51 594.42 596.47 20.7M
2025-09-05 591.69 611.11 591.69 603.40 26.8M
2025-09-04 584.25 589.97 576.98 589.88 18.2M
2025-09-03 587.09 587.10 575.87 585.64 16.3M
2025-09-02 594.14 594.14 581.17 587.60 16.8M
2025-08-29 599.30 603.81 595.78 597.16 16.8M
2025-08-28 603.16 603.85 592.48 599.83 16.9M
2025-08-27 593.92 602.77 592.75 601.17 22.5M
2025-08-26 599.76 604.10 593.63 595.68 21.4M
2025-08-25 596.49 603.45 596.49 599.89 15.1M
2025-08-22 577.23 599.20 576.45 597.09 24.6M
2025-08-21 574.28 577.44 570.91 574.86 17.9M
2025-08-20 584.62 585.67 575.25 575.65 17.4M
2025-08-19 579.67 589.51 578.64 584.88 18.1M
2025-08-18 580.65 586.39 575.96 578.81 21.4M
2025-08-15 597.54 599.62 580.50 580.59 21.3M
2025-08-14 583.34 583.45 572.38 582.76 20.2M
2025-08-13 571.60 591.30 571.60 589.79 23.8M
2025-08-12 558.77 574.53 558.77 570.47 24.1M
2025-08-11 560.43 560.43 548.97 556.69 26.0M
2025-08-08 556.46 564.44 556.46 560.52 17.0M
2025-08-07 565.07 568.55 551.14 556.36 19.6M
2025-08-06 561.55 562.76 556.62 556.85 17.0M
2025-08-05 552.98 563.12 551.33 561.53 20.7M
2025-08-04 557.61 560.94 552.01 552.63 27.0M
2025-08-01 571.33 571.33 554.55 557.33 24.8M
2025-07-31 575.56 582.41 570.44 575.96 26.2M
2025-07-30 576.67 584.83 572.67 577.80 27.4M
2025-07-29 572.00 579.63 564.97 577.18 32.5M
2025-07-28 593.80 596.67 588.00 588.56 37.4M
2025-07-25 578.88 596.17 574.51 595.01 33.0M
2025-07-24 607.23 607.23 574.62 578.24 30.3M
2025-07-23 608.26 613.85 606.48 608.40 37.8M
2025-07-22 597.67 613.66 597.48 606.22 58.5M
2025-07-21 593.64 609.85 593.64 602.39 70.8M
2025-07-18 588.69 591.46 585.48 591.03 28.6M
2025-07-17 576.18 589.45 574.69 588.06 27.2M
2025-07-16 575.81 578.01 566.07 575.31 25.0M
2025-07-15 591.53 593.24 575.64 575.68 23.0M
2025-07-14 593.33 594.30 588.37 590.41 25.6M
2025-07-11 599.72 601.58 590.77 595.54 24.6M
2025-07-10 590.91 607.34 590.91 601.31 44.3M
2025-07-09 587.78 590.47 582.50 588.28 28.9M
2025-07-08 580.00 593.49 579.09 587.78 31.6M
2025-07-07 580.07 585.08 572.97 576.70 33.0M
2025-07-03 581.56 585.41 580.21 581.65 28.4M
2025-07-02 569.87 583.59 569.33 583.00 52.9M
2025-07-01 548.61 568.88 543.85 565.75 45.9M
2025-06-30 556.78 557.87 549.16 549.29 37.0M
2025-06-27 555.09 558.39 553.09 557.30 43.9M
2025-06-26 547.16 557.55 546.79 555.50 38.5M
2025-06-25 545.27 546.81 541.54 543.75 20.8M
2025-06-24 540.35 549.51 540.35 544.62 31.0M
2025-06-23 532.27 539.34 529.33 538.58 34.0M
2025-06-20 543.64 548.34 530.75 533.89 58.2M
2025-06-18 538.03 553.09 538.03 542.25 38.7M
2025-06-17 535.26 545.28 532.23 540.30 72.1M
2025-06-16 540.97 542.50 532.92 535.79 53.1M
2025-06-13 523.56 535.71 522.30 534.62 48.8M
2025-06-12 523.16 531.38 521.34 530.37 26.9M
2025-06-11 535.04 535.04 522.26 526.20 57.1M
2025-06-10 540.47 547.85 540.47 546.11 52.0M
2025-06-09 538.77 544.74 536.93 540.14 51.7M
2025-06-06 531.85 543.49 531.85 538.19 50.0M
2025-06-05 539.91 540.76 526.99 528.94 69.2M
2025-06-04 541.02 545.76 538.24 539.20 63.3M
2025-06-03 533.29 541.70 518.44 541.32 116.5M
2025-06-02 513.11 552.19 513.11 534.08 150.3M
2025-05-30 497.97 498.70 487.31 497.87 61.4M
2025-05-29 501.14 502.32 491.81 498.57 46.9M
2025-05-28 507.50 508.06 500.82 501.18 56.8M
2025-05-27 498.55 507.78 497.59 507.68 102.2M
2025-05-23 493.16 501.11 489.34 497.39 107.1M
2025-05-22 498.09 498.09 491.01 495.02 35.1M
2025-05-21 505.19 509.36 498.34 498.77 30.6M
2025-05-20 511.10 511.14 506.48 508.52 22.3M
2025-05-19 505.54 511.96 500.73 511.15 26.0M
2025-05-16 506.85 511.29 501.81 509.52 29.6M
2025-05-15 505.94 508.38 501.88 507.15 21.4M
2025-05-14 513.45 517.15 509.12 510.23 29.1M
2025-05-13 522.32 523.00 514.36 514.37 38.2M
2025-05-12 516.41 524.23 514.86 519.42 48.8M
2025-05-09 500.66 502.46 495.21 501.41 41.8M
2025-05-08 502.86 506.36 498.76 499.94 64.3M
2025-05-07 510.20 510.37 499.36 502.90 29.0M
2025-05-06 512.51 515.41 508.11 508.38 17.0M
2025-05-05 521.91 524.39 516.24 516.46 18.0M
2025-05-02 514.31 528.74 514.28 525.39 33.6M
2025-05-01 510.21 518.82 509.08 511.16 27.3M
2025-04-30 498.49 509.84 492.83 508.55 28.5M
2025-04-29 496.96 508.40 493.03 507.58 24.4M
2025-04-28 498.25 506.90 495.29 501.64 24.9M
2025-04-25 492.34 497.64 491.75 496.93 23.3M
2025-04-24 481.59 497.06 477.84 495.74 25.3M
2025-04-23 478.17 496.32 478.17 482.83 29.6M
2025-04-22 457.60 468.15 457.60 467.76 27.1M
2025-04-21 468.75 468.75 451.06 453.53 24.6M
2025-04-17 467.61 474.68 466.50 469.94 24.3M
2025-04-16 467.82 474.39 460.16 465.99 27.1M
2025-04-15 470.15 478.72 468.12 469.98 19.6M
2025-04-14 475.98 482.61 470.03 471.76 25.8M
2025-04-11 468.01 474.95 455.77 472.15 38.1M
2025-04-10 473.83 474.97 452.92 467.32 49.2M
2025-04-09 446.38 494.67 442.75 491.02 65.7M
2025-04-08 463.71 470.58 439.19 446.44 51.1M
2025-04-07 434.09 465.38 416.26 452.57 72.0M
2025-04-04 459.42 459.42 424.42 440.65 60.4M
2025-04-03 500.81 500.81 465.05 465.28 53.3M
2025-04-02 497.43 515.43 495.82 514.29 40.6M
2025-04-01 501.92 506.37 496.16 502.30 43.2M
2025-03-31 501.36 505.18 487.95 503.37 44.4M
2025-03-28 524.01 524.89 504.07 504.89 48.6M
2025-03-27 520.59 527.26 515.69 523.05 32.8M
2025-03-26 524.27 530.18 521.82 524.03 27.7M
2025-03-25 518.81 526.68 518.81 524.54 32.1M
2025-03-24 507.51 524.50 507.51 518.83 36.7M
2025-03-21 514.26 514.26 495.03 502.15 76.1M
2025-03-20 517.63 521.15 514.98 517.89 29.8M
2025-03-19 518.51 523.70 514.44 522.52 33.2M
2025-03-18 515.38 518.72 510.38 517.71 33.4M
2025-03-17 520.48 520.48 507.53 514.84 36.5M
2025-03-14 513.70 522.45 511.14 520.59 29.8M
2025-03-13 509.70 519.75 503.04 506.67 32.7M
2025-03-12 507.22 516.59 505.28 509.81 46.6M
2025-03-11 495.58 512.18 493.30 505.16 54.5M
2025-03-10 516.92 516.92 489.74 495.05 53.9M
2025-03-07 520.23 527.36 510.57 520.58 32.5M
2025-03-06 522.51 527.16 513.72 520.63 33.5M
2025-03-05 517.22 527.27 515.81 524.58 33.8M
2025-03-04 531.05 531.05 504.14 514.92 41.3M
2025-03-03 555.93 558.31 528.02 532.50 34.1M
2025-02-28 539.52 548.69 536.97 548.41 31.5M
2025-02-27 538.76 549.27 537.20 540.15 31.6M
2025-02-26 545.96 553.87 536.19 538.17 27.1M
2025-02-25 543.04 545.49 534.06 541.55 49.7M
2025-02-24 545.35 550.02 539.62 543.58 24.7M
2025-02-21 558.13 561.98 539.79 541.04 23.7M
2025-02-20 558.09 569.07 554.39 557.48 20.1M
2025-02-19 556.51 563.85 556.51 557.83 26.5M
2025-02-18 555.05 567.47 553.20 566.18 29.5M
2025-02-14 547.31 555.33 545.51 554.07 26.6M
2025-02-13 538.96 547.52 534.70 546.43 36.7M
2025-02-12 548.33 549.05 537.75 538.04 35.3M
2025-02-11 554.31 562.22 549.30 550.99 49.5M
2025-02-10 533.59 558.29 533.59 551.33 87.3M
2025-02-07 538.98 545.02 524.83 525.66 59.1M
2025-02-06 540.82 545.68 533.32 537.71 30.7M
2025-02-05 528.44 537.59 527.37 537.23 20.8M
2025-02-04 525.41 527.88 518.49 527.80 28.9M
2025-02-03 519.59 530.73 511.32 522.16 35.8M
2025-01-31 526.84 533.27 518.45 521.41 26.0M
2025-01-30 526.82 528.05 520.74 527.15 21.4M
2025-01-29 520.18 527.69 518.10 524.17 19.6M
2025-01-28 508.00 521.83 503.92 519.85 28.6M
2025-01-27 509.25 511.75 505.17 506.45 20.4M
2025-01-24 513.65 518.17 509.12 510.82 17.4M
2025-01-23 503.83 517.03 502.67 509.83 20.1M
2025-01-22 516.46 517.35 506.75 507.48 22.5M
2025-01-21 515.98 524.95 514.65 516.79 22.9M
2025-01-17 513.18 520.01 512.28 514.28 16.6M
2025-01-16 511.83 514.56 509.70 511.38 17.7M
2025-01-15 509.80 515.05 506.91 511.00 21.2M
2025-01-14 504.65 506.90 499.19 504.35 26.8M
2025-01-13 484.31 505.03 482.27 503.68 60.6M
2025-01-10 481.31 486.67 477.16 483.97 29.5M
2025-01-08 492.69 492.76 477.76 482.81 28.8M
2025-01-07 493.20 501.28 489.56 492.81 37.1M
2025-01-06 478.73 496.36 478.73 492.13 40.9M
2025-01-03 471.49 477.06 465.07 474.12 60.1M
2025-01-02 483.08 487.47 473.15 473.61 21.9M